Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webull Corporation - Warrants (NQ:BULLW)

5.290 -0.450 (-7.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.370 5.430 5.140 5.290 39,355 -0.45(-7.85%)
Jul 31, 2025 5.700 5.830 5.500 5.740 9,515 +0.18(+3.24%)
Jul 30, 2025 5.680 5.810 5.550 5.560 16,813 +0.08(+1.55%)
Jul 29, 2025 6.350 6.350 5.410 5.475 38,553 -0.99(-15.25%)
Jul 28, 2025 6.680 6.840 6.150 6.460 14,576 -0.14(-2.12%)
Jul 25, 2025 6.350 7.018 6.130 6.600 33,774 +0.01(+0.15%)
Jul 24, 2025 7.800 8.190 6.380 6.590 49,377 -1.09(-14.19%)
Jul 23, 2025 7.560 7.830 6.780 7.680 96,437 +0.65(+9.25%)
Jul 22, 2025 6.000 7.050 5.990 7.030 55,401 +1.11(+18.74%)
Jul 21, 2025 6.370 7.192 5.921 5.921 26,456 -1.37(-18.84%)
Jul 18, 2025 6.450 7.500 5.820 7.295 104,157 +1.42(+24.14%)
Jul 17, 2025 5.510 5.990 4.930 5.876 81,394 +0.99(+20.17%)
Jul 16, 2025 4.480 4.920 4.370 4.890 24,903 +0.40(+8.91%)
Jul 15, 2025 4.990 4.990 4.380 4.490 76,090 -0.22(-4.67%)
Jul 14, 2025 4.690 4.780 4.490 4.710 97,428 +0.33(+7.66%)
Jul 11, 2025 4.580 4.772 4.375 4.375 70,875 -0.43(-9.04%)
Jul 10, 2025 4.630 4.990 4.370 4.810 33,267 -0.09(-1.84%)
Jul 09, 2025 4.640 5.000 4.440 4.900 121,071 +0.44(+9.87%)
Jul 08, 2025 4.630 4.790 4.460 4.460 107,158 -0.14(-3.04%)
Jul 07, 2025 4.484 4.735 3.610 4.600 211,512 -0.85(-15.60%)
Jul 03, 2025 6.200 6.200 5.150 5.450 274,760 +0.30(+5.83%)
Jul 02, 2025 4.250 5.310 4.050 5.150 355,082 +0.93(+22.04%)
Jul 01, 2025 4.370 4.400 4.000 4.220 295,302 +0.18(+4.46%)
Jun 30, 2025 3.670 4.040 3.580 4.040 146,833 +0.56(+16.09%)
Jun 27, 2025 3.680 3.690 3.380 3.480 50,651 -0.20(-5.43%)
Jun 26, 2025 3.320 3.713 3.280 3.680 70,653 +0.26(+7.60%)
Jun 25, 2025 3.680 3.685 3.379 3.420 66,818 -0.11(-3.12%)
Jun 24, 2025 3.340 3.590 3.220 3.530 86,333 +0.33(+10.31%)
Jun 23, 2025 3.370 3.380 3.150 3.200 45,071 -0.06(-1.84%)
Jun 20, 2025 3.430 3.440 3.260 3.260 55,702 -0.04(-1.21%)
Jun 18, 2025 3.390 3.480 3.230 3.300 101,949 -0.04(-1.20%)
Jun 17, 2025 3.480 3.480 3.170 3.340 37,004 +0.09(+2.77%)
Jun 16, 2025 3.290 3.420 3.100 3.250 57,559 +0.08(+2.52%)
Jun 13, 2025 3.290 3.400 3.090 3.170 87,719 -0.22(-6.49%)
Jun 12, 2025 3.240 3.605 3.080 3.390 63,248 -0.09(-2.59%)
Jun 11, 2025 3.440 3.700 3.340 3.480 132,183 +0.06(+1.75%)
Jun 10, 2025 3.440 3.860 3.350 3.420 365,444 +0.12(+3.64%)
Jun 09, 2025 3.450 3.450 3.210 3.300 230,513 -0.15(-4.35%)
Jun 06, 2025 3.470 3.650 3.130 3.450 464,084 +0.15(+4.55%)
Jun 05, 2025 3.550 3.640 3.140 3.300 507,471 -0.25(-7.04%)
Jun 04, 2025 3.060 3.600 2.910 3.550 450,733 +0.33(+10.25%)
Jun 03, 2025 3.290 3.450 3.000 3.220 131,853 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.