Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.170 3.550 2.780 3.380 29,989,736 +1.57(+86.74%)
May 29, 2025 2.150 2.290 1.750 1.810 270,052 -0.42(-18.83%)
May 28, 2025 2.850 3.123 1.992 2.230 307,695 -0.73(-24.53%)
May 27, 2025 3.340 3.720 2.860 2.955 57,284 -0.30(-9.36%)
May 23, 2025 3.750 3.750 3.190 3.260 27,175 -0.58(-14.99%)
May 22, 2025 4.000 4.300 3.750 3.835 17,709 -0.06(-1.67%)
May 21, 2025 4.800 4.800 3.860 3.900 60,503 -0.95(-19.59%)
May 20, 2025 5.330 5.340 4.850 4.850 21,835 -0.65(-11.82%)
May 19, 2025 5.520 5.755 5.500 5.500 15,272 -0.18(-3.17%)
May 16, 2025 5.790 5.920 5.457 5.680 29,893 -0.17(-2.91%)
May 15, 2025 6.120 6.120 5.850 5.850 11,555 -0.25(-4.10%)
May 14, 2025 6.700 7.090 6.100 6.100 17,240 -0.21(-3.33%)
May 13, 2025 6.780 7.010 6.310 6.310 32,971 -0.37(-5.54%)
May 12, 2025 6.710 7.130 6.420 6.680 57,546 -0.22(-3.19%)
May 09, 2025 6.200 7.000 6.200 6.900 28,980 +0.29(+4.39%)
May 08, 2025 6.670 6.790 6.180 6.610 19,993 -0.03(-0.45%)
May 07, 2025 6.170 6.700 6.170 6.640 13,878 +0.23(+3.67%)
May 06, 2025 6.660 6.660 6.170 6.405 6,910 -0.25(-3.83%)
May 05, 2025 5.900 7.000 5.850 6.660 49,446 +0.76(+12.88%)
May 02, 2025 5.830 5.980 5.660 5.900 7,763 +0.01(+0.17%)
May 01, 2025 5.720 6.450 5.662 5.890 59,191 +0.11(+1.90%)
Apr 30, 2025 5.070 6.450 4.910 5.780 99,941 +0.54(+10.41%)
Apr 29, 2025 5.350 5.350 5.140 5.235 9,564 -0.17(-3.23%)
Apr 28, 2025 6.060 6.060 5.140 5.410 30,822 -0.11(-1.99%)
Apr 25, 2025 6.000 6.045 5.370 5.520 35,527 -0.58(-9.51%)
Apr 24, 2025 6.760 6.980 5.800 6.100 105,378 -1.03(-14.45%)
Apr 23, 2025 5.310 8.090 5.310 7.130 567,695 +1.82(+34.27%)
Apr 22, 2025 5.020 6.590 4.650 5.310 186,883 +0.23(+4.53%)
Apr 21, 2025 5.000 5.100 4.820 5.080 3,402 -0.02(-0.39%)
Apr 17, 2025 4.920 5.228 4.664 5.100 5,953 +0.30(+6.21%)
Apr 16, 2025 4.820 4.974 4.750 4.802 5,676 -0.20(-4.00%)
Apr 15, 2025 5.200 5.294 4.820 5.002 6,407 -0.22(-4.18%)
Apr 14, 2025 5.398 5.398 5.002 5.220 3,378 +0.00(+0.04%)
Apr 11, 2025 5.040 5.378 5.040 5.218 1,600 +0.14(+2.72%)
Apr 10, 2025 5.412 5.500 4.626 5.080 11,648 -0.68(-11.77%)
Apr 09, 2025 5.290 5.768 5.290 5.758 8,462 +0.31(+5.77%)
Apr 08, 2025 5.080 5.528 5.002 5.444 9,531 +0.80(+17.28%)
Apr 07, 2025 5.000 5.400 4.626 4.642 8,742 -0.76(-14.04%)
Apr 04, 2025 6.000 6.100 5.212 5.400 17,196 -0.62(-10.30%)
Apr 03, 2025 6.180 6.298 6.000 6.020 4,177 -0.18(-2.90%)
Apr 02, 2025 6.040 6.338 6.020 6.200 3,007 -0.10(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.