Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.530 -0.120 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.480 5.590 5.300 5.530 9,259 -0.12(-2.12%)
Jul 31, 2025 5.800 6.140 5.510 5.650 28,417 -0.16(-2.75%)
Jul 30, 2025 6.110 6.110 5.810 5.810 30,319 -0.32(-5.22%)
Jul 29, 2025 6.340 6.340 6.040 6.130 8,559 -0.17(-2.70%)
Jul 28, 2025 6.370 6.490 6.130 6.300 16,358 -0.02(-0.32%)
Jul 25, 2025 6.590 6.600 6.290 6.320 4,463 -0.28(-4.24%)
Jul 24, 2025 6.610 6.799 6.370 6.600 21,564 -0.11(-1.64%)
Jul 23, 2025 6.130 6.870 6.127 6.710 51,341 +0.76(+12.77%)
Jul 22, 2025 5.810 6.290 5.610 5.950 26,490 +0.21(+3.75%)
Jul 21, 2025 5.530 5.890 5.500 5.735 37,984 +0.21(+3.71%)
Jul 18, 2025 5.740 5.790 5.530 5.530 21,711 -0.21(-3.66%)
Jul 17, 2025 5.820 5.872 5.702 5.740 3,256 +0.00(+0.00%)
Jul 16, 2025 5.680 5.870 5.620 5.740 26,487 +0.09(+1.59%)
Jul 15, 2025 5.850 6.030 5.650 5.650 15,539 -0.31(-5.20%)
Jul 14, 2025 6.060 6.155 5.650 5.960 54,117 -0.23(-3.72%)
Jul 11, 2025 6.150 6.240 6.040 6.190 15,024 -0.13(-2.06%)
Jul 10, 2025 6.200 6.400 6.150 6.320 23,935 +0.10(+1.61%)
Jul 09, 2025 6.090 6.300 6.090 6.220 9,179 +0.18(+2.98%)
Jul 08, 2025 5.790 6.220 5.790 6.040 16,843 +0.17(+2.90%)
Jul 07, 2025 5.860 6.000 5.680 5.870 34,715 -0.05(-0.84%)
Jul 03, 2025 5.910 6.040 5.910 5.920 928 +0.01(+0.17%)
Jul 02, 2025 5.920 6.090 5.860 5.910 12,615 -0.09(-1.50%)
Jul 01, 2025 5.710 6.210 5.710 6.000 34,297 +0.23(+3.99%)
Jun 30, 2025 5.610 5.870 5.550 5.770 23,737 +0.16(+2.85%)
Jun 27, 2025 5.880 5.880 5.520 5.610 24,991 -0.14(-2.43%)
Jun 26, 2025 5.620 5.880 5.620 5.750 10,966 +0.14(+2.50%)
Jun 25, 2025 5.550 5.840 5.520 5.610 28,777 +0.02(+0.36%)
Jun 24, 2025 5.720 5.780 5.520 5.590 13,649 -0.01(-0.18%)
Jun 23, 2025 5.690 5.700 5.360 5.600 11,970 -0.19(-3.28%)
Jun 20, 2025 5.660 5.871 5.647 5.790 10,084 +0.13(+2.30%)
Jun 18, 2025 5.620 6.066 5.620 5.660 14,595 +0.02(+0.35%)
Jun 17, 2025 5.770 6.000 5.521 5.640 39,865 -0.13(-2.25%)
Jun 16, 2025 6.000 6.110 5.715 5.770 22,401 -0.33(-5.41%)
Jun 13, 2025 6.160 6.290 6.070 6.100 11,148 -0.13(-2.09%)
Jun 12, 2025 6.410 6.490 6.220 6.230 17,526 -0.30(-4.59%)
Jun 11, 2025 6.730 6.730 6.400 6.530 23,957 -0.11(-1.69%)
Jun 10, 2025 7.350 7.350 6.557 6.642 89,225 +0.50(+8.18%)
Jun 09, 2025 6.480 6.500 6.030 6.140 49,854 -0.32(-4.95%)
Jun 06, 2025 5.900 6.500 5.200 6.460 48,648 +0.50(+8.39%)
Jun 05, 2025 6.194 6.306 5.900 5.960 12,370 -0.52(-7.97%)
Jun 04, 2025 6.000 6.640 5.800 6.476 28,032 +0.41(+6.69%)
Jun 03, 2025 6.000 6.200 6.000 6.070 5,363 -0.04(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.