Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

2.100 +0.050 (+2.44%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.100 2.150 2.040 2.050 63,007 -0.07(-3.30%)
Sep 29, 2025 2.140 2.170 2.080 2.120 84,320 -0.03(-1.40%)
Sep 26, 2025 2.140 2.165 2.110 2.150 20,116 +0.00(+0.00%)
Sep 25, 2025 2.180 2.200 2.120 2.150 31,408 -0.04(-1.83%)
Sep 24, 2025 2.160 2.190 2.120 2.190 19,876 +0.03(+1.39%)
Sep 23, 2025 2.200 2.250 2.160 2.160 118,419 -0.07(-3.14%)
Sep 22, 2025 2.280 2.284 2.200 2.230 58,367 -0.03(-1.33%)
Sep 19, 2025 2.320 2.330 2.240 2.260 143,195 -0.05(-2.16%)
Sep 18, 2025 2.280 2.340 2.250 2.310 87,907 +0.03(+1.32%)
Sep 17, 2025 2.350 2.370 2.250 2.280 64,379 -0.03(-1.30%)
Sep 16, 2025 2.340 2.350 2.290 2.310 19,393 -0.05(-2.12%)
Sep 15, 2025 2.360 2.370 2.340 2.360 25,395 +0.02(+0.85%)
Sep 12, 2025 2.320 2.390 2.319 2.340 15,763 -0.04(-1.68%)
Sep 11, 2025 2.360 2.390 2.320 2.380 35,202 +0.04(+1.71%)
Sep 10, 2025 2.320 2.365 2.285 2.340 101,635 +0.03(+1.30%)
Sep 09, 2025 2.240 2.320 2.200 2.310 97,162 +0.06(+2.90%)
Sep 08, 2025 2.240 2.270 2.180 2.245 156,389 -0.00(-0.22%)
Sep 05, 2025 2.210 2.250 2.130 2.250 143,677 +0.04(+1.81%)
Sep 04, 2025 2.130 2.240 2.109 2.210 151,477 +0.03(+1.38%)
Sep 03, 2025 2.150 2.200 2.140 2.180 95,239 +0.06(+2.83%)
Sep 02, 2025 2.170 2.180 2.110 2.120 37,504 -0.05(-2.30%)
Aug 29, 2025 2.140 2.170 2.100 2.170 38,568 +0.03(+1.40%)
Aug 28, 2025 2.100 2.140 2.065 2.140 49,848 +0.04(+1.90%)
Aug 27, 2025 2.100 2.150 2.100 2.100 24,667 -0.04(-1.87%)
Aug 26, 2025 2.120 2.150 2.105 2.140 33,368 -0.01(-0.47%)
Aug 25, 2025 2.140 2.150 2.090 2.150 30,607 +0.00(+0.00%)
Aug 22, 2025 2.080 2.200 2.070 2.150 90,024 +0.06(+2.87%)
Aug 21, 2025 2.100 2.115 2.020 2.090 48,833 -0.01(-0.48%)
Aug 20, 2025 2.170 2.167 2.100 2.100 41,886 -0.05(-2.46%)
Aug 19, 2025 2.180 2.210 2.150 2.153 54,194 -0.04(-1.69%)
Aug 18, 2025 2.180 2.210 2.172 2.190 133,183 +0.01(+0.46%)
Aug 15, 2025 2.200 2.205 2.160 2.180 93,845 -0.01(-0.46%)
Aug 14, 2025 2.220 2.230 2.169 2.190 134,443 +0.01(+0.46%)
Aug 13, 2025 2.190 2.210 2.170 2.180 122,986 -0.04(-1.80%)
Aug 12, 2025 2.240 2.249 2.170 2.220 98,626 -0.02(-0.89%)
Aug 11, 2025 2.190 2.270 2.190 2.240 110,548 +0.04(+1.82%)
Aug 08, 2025 2.250 2.270 2.150 2.200 276,627 -0.04(-1.79%)
Aug 07, 2025 2.250 2.261 2.210 2.240 76,760 -0.02(-1.10%)
Aug 06, 2025 2.260 2.280 2.250 2.265 63,858 +0.02(+0.67%)
Aug 05, 2025 2.220 2.300 2.220 2.250 91,209 -0.00(-0.22%)
Aug 04, 2025 2.220 2.280 2.220 2.255 187,195 +0.03(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.