Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

0.8401 -0.1111 (-11.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.6367 1.080 0.5157 0.9512 601,618,752 +0.59(+159.96%)
Sep 29, 2025 0.3738 0.3746 0.3610 0.3659 31,035,468 +0.01(+1.67%)
Sep 26, 2025 0.3400 0.3690 0.3365 0.3599 125,695 +0.01(+4.11%)
Sep 25, 2025 0.3400 0.3523 0.3357 0.3457 111,069 -0.01(-1.96%)
Sep 24, 2025 0.3590 0.3681 0.3265 0.3526 487,020 +0.01(+1.73%)
Sep 23, 2025 0.3600 0.3620 0.3463 0.3466 199,681 -0.01(-3.99%)
Sep 22, 2025 0.3665 0.3865 0.3450 0.3610 574,382 -0.04(-9.39%)
Sep 19, 2025 0.4180 0.4182 0.3841 0.3984 230,818 -0.01(-3.07%)
Sep 18, 2025 0.3970 0.4267 0.3965 0.4110 140,446 +0.00(+1.08%)
Sep 17, 2025 0.4200 0.4300 0.3960 0.4066 372,259 -0.01(-3.31%)
Sep 16, 2025 0.3765 0.4297 0.3710 0.4205 1,722,572 +0.02(+4.71%)
Sep 15, 2025 0.4335 0.4460 0.4016 0.4016 372,421 -0.05(-10.68%)
Sep 12, 2025 0.4600 0.4650 0.4226 0.4496 315,120 -0.02(-3.52%)
Sep 11, 2025 0.5240 0.5290 0.4510 0.4660 628,433 -0.07(-13.70%)
Sep 10, 2025 0.5025 0.5600 0.5025 0.5400 1,042,938 +0.03(+6.51%)
Sep 09, 2025 0.4600 0.6646 0.4521 0.5070 6,512,668 +0.06(+14.21%)
Sep 08, 2025 0.4200 0.4900 0.4110 0.4439 761,583 +0.03(+7.85%)
Sep 05, 2025 0.3897 0.4300 0.3800 0.4116 298,095 +0.01(+3.76%)
Sep 04, 2025 0.3870 0.4150 0.3748 0.3967 450,734 +0.02(+4.39%)
Sep 03, 2025 0.3773 0.4100 0.3601 0.3800 281,163 +0.00(+0.13%)
Sep 02, 2025 0.3800 0.4050 0.3702 0.3795 379,086 -0.03(-6.30%)
Aug 29, 2025 0.3573 0.4164 0.3501 0.4050 720,638 +0.02(+6.55%)
Aug 28, 2025 0.3300 0.3985 0.3260 0.3801 1,569,169 +0.03(+8.57%)
Aug 27, 2025 0.3599 0.4130 0.3500 0.3501 3,211,091 -0.07(-15.92%)
Aug 26, 2025 0.4890 0.6480 0.3960 0.4164 105,780,200 +0.03(+7.04%)
Aug 25, 2025 0.3390 0.4100 0.3300 0.3890 28,232,952 +0.05(+13.58%)
Aug 22, 2025 0.2910 0.3450 0.2910 0.3425 384,326 +0.05(+16.10%)
Aug 21, 2025 0.3018 0.3018 0.2900 0.2950 32,891 -0.01(-2.54%)
Aug 20, 2025 0.2953 0.3027 0.2744 0.3027 85,744 -0.00(-0.72%)
Aug 19, 2025 0.3170 0.3170 0.2928 0.3049 42,995 -0.00(-1.07%)
Aug 18, 2025 0.2980 0.3117 0.2700 0.3082 251,465 -0.00(-1.22%)
Aug 15, 2025 0.3080 0.3131 0.3003 0.3120 48,958 +0.01(+2.13%)
Aug 14, 2025 0.3127 0.3280 0.3000 0.3055 142,347 -0.02(-5.12%)
Aug 13, 2025 0.3067 0.3348 0.2914 0.3220 438,320 +0.03(+8.78%)
Aug 12, 2025 0.2900 0.3010 0.2800 0.2960 163,218 +0.01(+4.48%)
Aug 11, 2025 0.2810 0.2923 0.2698 0.2833 209,273 -0.00(-1.29%)
Aug 08, 2025 0.2810 0.2976 0.2710 0.2870 155,147 +0.00(+0.00%)
Aug 07, 2025 0.2950 0.3075 0.2706 0.2870 182,078 -0.01(-4.52%)
Aug 06, 2025 0.3300 0.3370 0.3000 0.3006 206,968 -0.04(-11.92%)
Aug 05, 2025 0.3095 0.3548 0.3058 0.3413 77,534 +0.01(+2.68%)
Aug 04, 2025 0.3170 0.3350 0.3150 0.3324 47,343 +0.01(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.