Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arrive AI Inc. - Common Stock (NQ:ARAI)

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.800 4.910 4.360 4.390 247,675 -0.53(-10.77%)
Aug 29, 2025 5.050 5.542 4.763 4.920 224,606 -0.15(-2.96%)
Aug 28, 2025 5.250 5.327 5.010 5.070 113,724 -0.06(-1.17%)
Aug 27, 2025 5.450 5.641 5.110 5.130 186,541 -0.34(-6.22%)
Aug 26, 2025 5.350 5.600 5.340 5.470 86,568 +0.20(+3.80%)
Aug 25, 2025 6.110 6.150 5.260 5.270 246,985 -0.72(-12.02%)
Aug 22, 2025 5.940 6.190 5.847 5.990 137,750 +0.05(+0.84%)
Aug 21, 2025 5.550 6.161 5.450 5.940 72,469 +0.38(+6.83%)
Aug 20, 2025 5.730 5.730 5.270 5.560 122,473 -0.16(-2.80%)
Aug 19, 2025 6.090 6.199 5.620 5.720 88,239 -0.29(-4.83%)
Aug 18, 2025 6.000 6.270 5.670 6.010 148,999 +0.01(+0.17%)
Aug 15, 2025 6.300 6.348 5.995 6.000 168,564 -0.40(-6.25%)
Aug 14, 2025 6.760 6.795 6.000 6.400 231,305 -0.37(-5.47%)
Aug 13, 2025 7.140 7.148 6.530 6.770 237,196 -0.16(-2.31%)
Aug 12, 2025 6.830 7.150 6.650 6.930 165,611 +0.15(+2.21%)
Aug 11, 2025 7.080 7.240 6.660 6.780 195,068 -0.29(-4.10%)
Aug 08, 2025 7.540 7.578 6.920 7.070 172,832 -0.43(-5.73%)
Aug 07, 2025 6.650 7.500 6.500 7.500 291,055 +1.03(+15.92%)
Aug 06, 2025 7.190 7.340 6.340 6.470 221,866 -0.58(-8.23%)
Aug 05, 2025 6.910 7.250 6.800 7.050 182,740 +0.27(+3.98%)
Aug 04, 2025 7.460 8.210 6.724 6.780 306,869 -0.71(-9.48%)
Aug 01, 2025 7.600 8.133 7.410 7.490 129,050 -0.41(-5.19%)
Jul 31, 2025 8.950 9.278 7.830 7.900 252,711 -1.01(-11.34%)
Jul 30, 2025 9.100 9.250 8.810 8.910 94,323 +0.00(+0.00%)
Jul 29, 2025 10.20 10.58 8.905 8.910 267,594 -1.23(-12.17%)
Jul 28, 2025 10.34 11.46 9.800 10.14 186,380 -0.32(-3.01%)
Jul 25, 2025 11.60 11.93 10.45 10.46 215,906 -1.46(-12.25%)
Jul 24, 2025 10.50 12.86 10.42 11.92 915,189 +1.67(+16.29%)
Jul 23, 2025 9.830 10.39 9.780 10.25 140,460 +0.43(+4.38%)
Jul 22, 2025 10.06 10.38 9.380 9.820 206,208 -0.66(-6.30%)
Jul 21, 2025 9.150 10.90 8.920 10.48 391,093 +1.23(+13.30%)
Jul 18, 2025 9.270 9.525 8.960 9.250 111,319 +0.06(+0.65%)
Jul 17, 2025 9.360 9.590 8.940 9.190 176,731 -0.17(-1.82%)
Jul 16, 2025 9.090 9.640 8.710 9.360 162,560 +0.26(+2.86%)
Jul 15, 2025 8.810 9.490 8.600 9.100 167,049 +0.32(+3.64%)
Jul 14, 2025 9.250 9.437 8.320 8.780 230,537 -0.57(-6.10%)
Jul 11, 2025 9.230 9.550 8.760 9.350 147,516 +0.16(+1.74%)
Jul 10, 2025 9.510 9.510 8.700 9.190 199,252 -0.11(-1.18%)
Jul 09, 2025 10.70 10.70 8.770 9.300 377,244 -1.21(-11.51%)
Jul 08, 2025 11.14 11.45 10.20 10.51 220,052 -0.47(-4.28%)
Jul 07, 2025 12.19 12.25 10.91 10.98 242,939 -1.17(-9.63%)
Jul 03, 2025 10.73 12.15 10.32 12.15 461,246 +1.61(+15.28%)
Jul 02, 2025 10.64 10.69 9.930 10.54 242,000 -0.03(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.