Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

37,965.10 -467.88 (-1.22%)
Daily Price Updated: 4:45 PM EDT, May 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2025 37912 38114 37748 37965 0 +0.00(+0.00%)
May 30, 2025 37912 38114 37748 37965 0 -467.90(-1.22%)
May 29, 2025 38047 38454 38035 38433 0 +710.60(+1.88%)
May 28, 2025 38095 38179 37710 37722 0 -1.70(-0.00%)
May 27, 2025 37523 37769 37412 37724 0 +192.60(+0.51%)
May 26, 2025 37209 37532 37167 37532 0 +371.00(+1.00%)
May 25, 2025 37162 37374 37112 37160 0 +0.00(+0.00%)
May 24, 2025 37162 37374 37112 37160 0 +0.00(+0.00%)
May 23, 2025 37162 37374 37112 37160 0 +174.60(+0.47%)
May 22, 2025 36932 37100 36856 36986 0 -313.10(-0.84%)
May 21, 2025 37590 37660 37299 37299 0 -230.50(-0.61%)
May 20, 2025 37724 37922 37456 37530 0 +30.90(+0.08%)
May 19, 2025 37572 37656 37446 37499 0 -255.10(-0.68%)
May 18, 2025 37749 37786 37479 37754 0 +0.00(+0.00%)
May 17, 2025 37749 37786 37479 37754 0 +0.00(+0.00%)
May 16, 2025 37749 37786 37479 37754 0 -1.80(-0.00%)
May 15, 2025 37832 37877 37633 37756 0 -372.60(-0.98%)
May 14, 2025 38199 38326 37852 38128 0 -55.20(-0.14%)
May 13, 2025 38150 38494 38124 38183 0 +539.00(+1.43%)
May 12, 2025 37697 37726 37417 37644 0 +141.00(+0.38%)
May 11, 2025 37333 37557 37219 37503 0 +0.00(+0.00%)
May 10, 2025 37333 37557 37219 37503 0 +0.00(+0.00%)
May 09, 2025 37333 37557 37219 37503 0 +574.70(+1.56%)
May 08, 2025 36863 36977 36607 36929 0 +148.90(+0.40%)
May 07, 2025 36780 0 -51.00(-0.14%)
May 06, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 05, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 04, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 03, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 02, 2025 36637 36976 36607 36831 0 +378.40(+1.04%)
May 01, 2025 36452 0 +406.90(+1.13%)
Apr 30, 2025 35947 36056 35793 36045 0 +205.40(+0.57%)
Apr 29, 2025 35963 36075 35774 35840 0 +0.00(+0.00%)
Apr 28, 2025 35963 36075 35774 35840 0 +134.30(+0.38%)
Apr 27, 2025 35388 35835 35338 35706 0 +0.00(+0.00%)
Apr 26, 2025 35388 35835 35338 35706 0 +0.00(+0.00%)
Apr 25, 2025 35388 35835 35338 35706 0 +666.60(+1.90%)
Apr 24, 2025 35195 35288 34961 35039 0 +170.50(+0.49%)
Apr 23, 2025 34788 35142 34682 34869 0 +648.00(+1.89%)
Apr 22, 2025 34111 34341 34110 34221 0 -59.30(-0.17%)
Apr 21, 2025 34556 34611 34217 34280 0 -450.40(-1.30%)
Apr 20, 2025 34354 34759 34225 34730 0 +0.00(+0.00%)
Apr 19, 2025 34354 34759 34225 34730 0 +0.00(+0.00%)
Apr 18, 2025 34354 34759 34225 34730 0 +352.70(+1.03%)
Apr 17, 2025 33987 34379 33932 34378 0 +457.20(+1.35%)
Apr 16, 2025 34250 34329 33658 33920 0 -347.10(-1.01%)
Apr 15, 2025 34349 34459 34266 34268 0 +285.10(+0.84%)
Apr 14, 2025 33982 0 +396.80(+1.18%)
Apr 13, 2025 33951 33953 32627 33586 0 +0.00(+0.00%)
Apr 12, 2025 33951 33953 32627 33586 0 +0.00(+0.00%)
Apr 11, 2025 33951 33953 32627 33586 0 -1023.40(-2.96%)
Apr 10, 2025 34609 0 +2895.00(+9.13%)
Apr 09, 2025 32529 32566 31258 31714 0 -1298.60(-3.93%)
Apr 08, 2025 31729 33257 31704 33013 0 +1876.00(+6.03%)
Apr 07, 2025 33155 33159 30793 31137 0 -2644.00(-7.83%)
Apr 06, 2025 34305 34320 33260 33781 0 +0.00(+0.00%)
Apr 05, 2025 34305 34320 33260 33781 0 +0.00(+0.00%)
Apr 04, 2025 34305 34320 33260 33781 0 -955.30(-2.75%)
Apr 03, 2025 35042 35045 34102 34736 0 -990.00(-2.77%)
Apr 02, 2025 35751 35779 35426 35726 0 +101.40(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.