Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

40,799.60 -270.22 (-0.66%)
Daily Price Updated: 3:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 41030 41065 40588 40800 0 -270.20(-0.66%)
Jul 31, 2025 40693 41151 40639 41070 0 +415.10(+1.02%)
Jul 30, 2025 40744 40744 40557 40655 0 -19.90(-0.05%)
Jul 29, 2025 40768 40793 40564 40675 0 -323.70(-0.79%)
Jul 28, 2025 41516 41534 40998 40998 0 -457.90(-1.10%)
Jul 27, 2025 41761 41774 41390 41456 0 +0.00(+0.00%)
Jul 26, 2025 41761 41774 41390 41456 0 +0.00(+0.00%)
Jul 25, 2025 41761 41774 41390 41456 0 -370.10(-0.88%)
Jul 24, 2025 41658 42066 41554 41826 0 +655.00(+1.59%)
Jul 23, 2025 40189 41343 40088 41171 0 +1396.40(+3.51%)
Jul 22, 2025 39865 40276 39586 39775 0 -44.20(-0.11%)
Jul 21, 2025 40072 40088 39745 39819 0 +0.00(+0.00%)
Jul 20, 2025 40072 40088 39745 39819 0 +0.00(+0.00%)
Jul 19, 2025 40072 40088 39745 39819 0 +0.00(+0.00%)
Jul 18, 2025 40072 40088 39745 39819 0 -82.10(-0.21%)
Jul 17, 2025 39492 39911 39370 39901 0 +237.80(+0.60%)
Jul 16, 2025 39735 39924 39521 39663 0 -14.60(-0.04%)
Jul 15, 2025 39526 39678 39379 39678 0 +218.40(+0.55%)
Jul 14, 2025 39416 39608 39289 39460 0 -110.10(-0.28%)
Jul 13, 2025 39886 39958 39498 39570 0 +0.00(+0.00%)
Jul 12, 2025 39886 39958 39498 39570 0 +0.00(+0.00%)
Jul 11, 2025 39886 39958 39498 39570 0 -76.70(-0.19%)
Jul 10, 2025 39796 39796 39531 39646 0 -174.90(-0.44%)
Jul 09, 2025 39943 39971 39573 39821 0 +132.50(+0.33%)
Jul 08, 2025 39542 39816 39510 39689 0 +101.10(+0.26%)
Jul 07, 2025 39730 39829 39524 39588 0 -223.20(-0.56%)
Jul 06, 2025 39995 40013 39693 39811 0 +0.00(+0.00%)
Jul 05, 2025 39995 40013 39693 39811 0 +0.00(+0.00%)
Jul 04, 2025 39995 40013 39693 39811 0 +25.00(+0.06%)
Jul 03, 2025 39797 39866 39668 39786 0 +23.40(+0.06%)
Jul 02, 2025 39631 39944 39445 39762 0 -223.80(-0.56%)
Jul 01, 2025 40341 40346 39885 39986 0 -501.10(-1.24%)
Jun 30, 2025 40551 40852 40322 40487 0 +336.60(+0.84%)
Jun 29, 2025 39866 40268 39847 40151 0 +0.00(+0.00%)
Jun 28, 2025 39866 40268 39847 40151 0 +0.00(+0.00%)
Jun 27, 2025 39866 40268 39847 40151 0 +566.20(+1.43%)
Jun 26, 2025 39072 39616 39056 39585 0 +642.50(+1.65%)
Jun 25, 2025 38904 38945 38711 38942 0 +151.50(+0.39%)
Jun 24, 2025 38779 38990 38666 38791 0 +436.50(+1.14%)
Jun 23, 2025 38261 38368 38026 38354 0 -49.10(-0.13%)
Jun 22, 2025 38472 38646 38362 38403 0 +0.00(+0.00%)
Jun 21, 2025 38472 38646 38362 38403 0 +0.00(+0.00%)
Jun 20, 2025 38472 38646 38362 38403 0 -85.10(-0.22%)
Jun 19, 2025 38858 38871 38488 38488 0 -396.80(-1.02%)
Jun 18, 2025 38364 38885 38364 38885 0 +348.40(+0.90%)
Jun 17, 2025 38367 38581 38333 38537 0 +225.40(+0.59%)
Jun 16, 2025 38057 38342 38056 38311 0 +477.10(+1.26%)
Jun 15, 2025 38130 38142 37540 37834 0 +0.00(+0.00%)
Jun 14, 2025 38130 38142 37540 37834 0 +0.00(+0.00%)
Jun 13, 2025 38130 38142 37540 37834 0 -338.90(-0.89%)
Jun 12, 2025 38325 38408 38102 38173 0 -248.10(-0.65%)
Jun 11, 2025 38431 38530 38288 38421 0 +209.70(+0.55%)
Jun 10, 2025 38278 38496 38139 38212 0 +122.90(+0.32%)
Jun 09, 2025 38029 38178 38018 38089 0 +347.00(+0.92%)
Jun 08, 2025 37590 37756 37590 37742 0 +0.00(+0.00%)
Jun 07, 2025 37590 37756 37590 37742 0 +0.00(+0.00%)
Jun 06, 2025 37590 37756 37590 37742 0 +187.10(+0.50%)
Jun 05, 2025 37590 37733 37528 37554 0 -192.90(-0.51%)
Jun 04, 2025 37687 37868 37672 37747 0 +300.60(+0.80%)
Jun 03, 2025 37598 37729 37447 37447 0 -23.90(-0.06%)
Jun 02, 2025 37651 37651 37321 37471 0 -494.40(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.