Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

18.10 ZAR -0.12 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 18.22 18.36 18.02 18.10 155,128 -0.12(-0.66%)
Jul 31, 2025 18.22 18.22 18.20 18.22 2,284 +0.22(+1.25%)
Jul 30, 2025 17.99 18.00 17.98 17.99 1,852 +0.11(+0.60%)
Jul 29, 2025 17.88 17.90 17.88 17.89 1,784 -0.01(-0.08%)
Jul 28, 2025 17.88 17.90 17.88 17.90 1,918 +0.15(+0.87%)
Jul 27, 2025 17.73 17.78 17.73 17.75 708 -0.02(-0.12%)
Jul 25, 2025 17.62 17.82 17.61 17.77 131,503 +0.14(+0.78%)
Jul 24, 2025 17.62 17.64 17.61 17.63 2,466 +0.12(+0.69%)
Jul 23, 2025 17.52 17.53 17.51 17.51 1,723 -0.05(-0.29%)
Jul 22, 2025 17.56 17.57 17.56 17.56 2,165 -0.05(-0.30%)
Jul 21, 2025 17.62 17.62 17.61 17.61 1,741 -0.09(-0.50%)
Jul 20, 2025 17.71 17.72 17.70 17.70 516 -0.00(-0.02%)
Jul 18, 2025 17.83 17.85 17.66 17.71 145,319 -0.11(-0.62%)
Jul 17, 2025 17.83 17.85 17.82 17.82 2,554 -0.02(-0.10%)
Jul 16, 2025 17.82 17.84 17.82 17.83 2,127 -0.09(-0.48%)
Jul 15, 2025 17.92 17.92 17.91 17.92 1,791 +0.01(+0.03%)
Jul 14, 2025 17.91 17.92 17.91 17.91 2,173 -0.02(-0.10%)
Jul 13, 2025 17.93 17.94 17.93 17.93 112 -0.01(-0.07%)
Jul 11, 2025 17.75 17.98 17.73 17.95 153,093 +0.21(+1.20%)
Jul 10, 2025 17.75 17.74 17.73 17.73 2,289 -0.08(-0.48%)
Jul 09, 2025 17.83 17.82 17.80 17.82 2,076 +0.03(+0.17%)
Jul 08, 2025 17.79 17.79 17.78 17.79 1,355 -0.08(-0.43%)
Jul 07, 2025 17.86 17.87 17.84 17.87 2,302 +0.26(+1.48%)
Jul 06, 2025 17.62 17.61 17.60 17.61 382 +0.02(+0.12%)
Jul 04, 2025 17.52 17.69 17.48 17.58 117,320 +0.06(+0.36%)
Jul 03, 2025 17.52 17.52 17.51 17.52 1,670 -0.04(-0.21%)
Jul 02, 2025 17.56 17.57 17.55 17.56 1,948 -0.06(-0.31%)
Jul 01, 2025 17.58 17.61 17.58 17.61 4,401 -0.11(-0.60%)
Jun 30, 2025 17.70 17.74 17.71 17.72 3,944 -0.04(-0.24%)
Jun 29, 2025 17.81 17.81 17.76 17.76 817 -0.11(-0.64%)
Jun 27, 2025 17.87 17.93 17.72 17.88 147,079 +0.01(+0.08%)
Jun 26, 2025 17.87 17.93 17.85 17.86 2,508 +0.13(+0.76%)
Jun 25, 2025 17.76 17.79 17.72 17.73 2,075 -0.01(-0.08%)
Jun 24, 2025 17.76 17.75 17.74 17.74 1,888 -0.09(-0.51%)
Jun 23, 2025 17.88 17.89 17.82 17.83 3,009 -0.25(-1.37%)
Jun 22, 2025 18.10 18.14 18.08 18.08 955 +0.08(+0.44%)
Jun 20, 2025 18.02 18.08 17.95 18.00 170,592 -0.06(-0.33%)
Jun 19, 2025 18.02 18.08 18.05 18.06 1,298 +0.03(+0.19%)
Jun 18, 2025 18.00 18.03 17.97 18.03 2,080 +0.01(+0.07%)
Jun 17, 2025 18.02 18.02 18.00 18.01 2,556 +0.21(+1.20%)
Jun 16, 2025 17.80 17.81 17.79 17.80 3,122 -0.15(-0.85%)
Jun 13, 2025 17.95 0 +0.18(+1.01%)
Jun 12, 2025 17.78 17.81 17.77 17.78 2,148 +0.06(+0.36%)
Jun 11, 2025 17.73 17.73 17.71 17.71 5,969 +0.00(+0.01%)
Jun 10, 2025 17.70 17.71 17.70 17.71 3,392 -0.02(-0.09%)
Jun 09, 2025 17.73 17.73 17.71 17.73 4,586 -0.05(-0.29%)
Jun 08, 2025 17.77 17.78 17.77 17.78 415 -0.01(-0.04%)
Jun 06, 2025 17.74 17.81 17.71 17.78 140,908 +0.07(+0.37%)
Jun 05, 2025 17.74 17.75 17.72 17.72 2,493 -0.11(-0.62%)
Jun 04, 2025 17.83 17.85 17.82 17.83 2,126 -0.05(-0.27%)
Jun 03, 2025 17.86 17.88 17.87 17.88 1,212 +0.02(+0.12%)
Jun 02, 2025 17.85 17.87 17.85 17.86 1,997 -0.11(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.