Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.654 SEK -0.137 (-1.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.791 9.836 9.638 9.654 165,295 -0.14(-1.45%)
Jul 31, 2025 9.791 9.796 9.785 9.796 4,302 +0.01(+0.11%)
Jul 30, 2025 9.796 9.795 9.781 9.785 4,728 +0.13(+1.39%)
Jul 29, 2025 9.651 9.651 9.645 9.650 3,533 +0.04(+0.45%)
Jul 28, 2025 9.614 9.616 9.605 9.607 3,902 +0.10(+1.10%)
Jul 27, 2025 9.492 9.529 9.492 9.503 3,094 -0.02(-0.26%)
Jul 25, 2025 9.545 9.551 9.511 9.528 129,076 -0.00(-0.05%)
Jul 24, 2025 9.545 9.546 9.530 9.533 3,506 +0.02(+0.25%)
Jul 23, 2025 9.504 9.510 9.502 9.509 4,168 -0.01(-0.07%)
Jul 22, 2025 9.516 9.523 9.511 9.516 3,713 -0.06(-0.61%)
Jul 21, 2025 9.578 9.582 9.568 9.574 4,102 -0.09(-0.91%)
Jul 20, 2025 9.658 9.690 9.657 9.662 2,811 -0.01(-0.08%)
Jul 18, 2025 9.754 9.752 9.636 9.670 110,479 -0.06(-0.65%)
Jul 17, 2025 9.754 9.752 9.727 9.732 4,175 +0.02(+0.24%)
Jul 16, 2025 9.718 9.718 9.709 9.709 3,421 -0.01(-0.10%)
Jul 15, 2025 9.724 9.729 9.716 9.719 4,573 +0.10(+1.08%)
Jul 14, 2025 9.617 9.621 9.614 9.615 3,302 +0.04(+0.41%)
Jul 13, 2025 9.578 9.581 9.563 9.576 2,410 +0.02(+0.17%)
Jul 11, 2025 9.500 9.567 9.499 9.560 122,660 +0.06(+0.63%)
Jul 10, 2025 9.500 9.506 9.499 9.500 2,441 -0.01(-0.10%)
Jul 09, 2025 9.511 9.513 9.510 9.510 2,005 -0.01(-0.14%)
Jul 08, 2025 9.523 9.528 9.519 9.523 2,842 +0.01(+0.12%)
Jul 07, 2025 9.533 9.529 9.508 9.511 3,789 -0.05(-0.53%)
Jul 06, 2025 9.561 9.569 9.561 9.562 1,948 +0.00(+0.02%)
Jul 04, 2025 9.588 9.585 9.538 9.560 120,745 -0.02(-0.21%)
Jul 03, 2025 9.588 9.585 9.578 9.579 5,355 +0.07(+0.72%)
Jul 02, 2025 9.518 9.519 9.502 9.511 3,146 +0.03(+0.27%)
Jul 01, 2025 9.476 9.485 9.478 9.485 3,282 +0.02(+0.25%)
Jun 30, 2025 9.458 9.464 9.453 9.461 5,842 -0.00(-0.03%)
Jun 29, 2025 9.471 9.476 9.464 9.464 2,946 -0.02(-0.21%)
Jun 27, 2025 9.500 9.557 9.446 9.484 143,500 -0.03(-0.34%)
Jun 26, 2025 9.500 9.522 9.494 9.516 4,793 +0.04(+0.38%)
Jun 25, 2025 9.488 9.504 9.473 9.481 3,774 -0.04(-0.44%)
Jun 24, 2025 9.529 9.530 9.522 9.523 2,675 -0.06(-0.65%)
Jun 23, 2025 9.607 9.617 9.582 9.585 4,991 -0.11(-1.14%)
Jun 22, 2025 9.714 9.713 9.692 9.695 2,275 +0.02(+0.25%)
Jun 20, 2025 9.630 9.696 9.394 9.671 131,789 +0.04(+0.44%)
Jun 19, 2025 9.630 9.637 9.394 9.629 4,973 -0.01(-0.13%)
Jun 18, 2025 9.646 9.648 9.636 9.642 5,639 +0.09(+0.97%)
Jun 17, 2025 9.553 9.555 9.526 9.549 3,264 +0.06(+0.68%)
Jun 16, 2025 9.486 9.496 9.475 9.485 4,103 -0.00(-0.02%)
Jun 13, 2025 9.487 0 +0.05(+0.50%)
Jun 12, 2025 9.445 9.442 9.438 9.440 3,066 -0.11(-1.13%)
Jun 11, 2025 9.562 9.578 9.543 9.548 4,360 -0.05(-0.55%)
Jun 10, 2025 9.598 9.604 9.595 9.601 4,186 +0.01(+0.14%)
Jun 09, 2025 9.596 9.596 9.578 9.588 3,078 -0.02(-0.22%)
Jun 08, 2025 9.627 9.631 9.606 9.609 3,065 -0.03(-0.35%)
Jun 06, 2025 9.568 9.655 9.565 9.643 131,948 +0.07(+0.75%)
Jun 05, 2025 9.568 9.573 9.565 9.571 2,826 -0.01(-0.10%)
Jun 04, 2025 9.583 9.587 9.581 9.581 3,540 -0.04(-0.43%)
Jun 03, 2025 9.627 9.625 9.620 9.622 3,640 +0.10(+1.09%)
Jun 02, 2025 9.524 9.530 9.518 9.519 2,743 -0.07(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.