Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX:USD-SAR)

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.751 3.752 3.751 3.751 500 +0.00(+0.00%)
Jul 31, 2025 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Jul 30, 2025 3.751 3.751 3.751 3.751 19 +0.00(+0.01%)
Jul 29, 2025 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Jul 28, 2025 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 25, 2025 3.752 0 +0.00(+0.00%)
Jul 24, 2025 3.752 3.752 3.751 3.752 24 -0.00(-0.01%)
Jul 23, 2025 3.752 3.752 3.752 3.752 17 +0.00(+0.02%)
Jul 22, 2025 3.751 3.751 3.751 3.751 19 -0.00(-0.01%)
Jul 21, 2025 3.751 3.751 3.751 3.751 14 +0.00(+0.01%)
Jul 18, 2025 3.751 0 +0.00(+0.00%)
Jul 17, 2025 3.751 3.751 3.751 3.751 28 +0.00(+0.01%)
Jul 16, 2025 3.751 3.751 3.750 3.750 17 -0.00(-0.01%)
Jul 15, 2025 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Jul 14, 2025 3.751 3.751 3.751 3.751 14 +0.00(+0.00%)
Jul 13, 2025 3.751 3.751 1 +0.00(+0.00%)
Jul 11, 2025 3.750 3.751 3.750 3.751 249 +0.00(+0.01%)
Jul 10, 2025 3.750 3.750 3.750 3.750 16 -0.00(-0.01%)
Jul 09, 2025 3.751 3.751 3.750 3.750 17 +0.00(+0.00%)
Jul 08, 2025 3.750 3.750 3.750 3.750 16 -0.00(-0.00%)
Jul 07, 2025 3.750 3.750 3.750 3.750 23 -0.00(-0.00%)
Jul 04, 2025 3.751 0 +0.00(+0.01%)
Jul 03, 2025 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
Jul 02, 2025 3.750 3.750 3.750 3.750 23 +0.00(+0.01%)
Jul 01, 2025 3.750 3.750 3.750 3.750 20 -0.00(-0.01%)
Jun 30, 2025 3.751 3.750 3.750 3.750 26 +0.00(+0.04%)
Jun 29, 2025 3.749 3.749 1 -0.00(-0.04%)
Jun 27, 2025 3.750 3.751 3.750 3.750 328 -0.00(-0.01%)
Jun 26, 2025 3.750 3.751 3.751 3.751 40 +0.00(+0.00%)
Jun 25, 2025 3.751 3.751 3.750 3.751 18 -0.00(-0.02%)
Jun 24, 2025 3.751 3.752 3.751 3.751 28 -0.00(-0.02%)
Jun 23, 2025 3.752 3.752 3.752 3.752 33 +0.00(+0.00%)
Jun 22, 2025 3.752 3.752 1 -0.00(-0.00%)
Jun 20, 2025 3.752 3.753 3.752 3.752 243 -0.00(-0.01%)
Jun 19, 2025 3.752 3.753 3.752 3.752 15 +0.00(+0.01%)
Jun 18, 2025 3.752 3.752 3.752 3.752 19 +0.00(+0.01%)
Jun 17, 2025 3.752 3.752 3.752 3.752 23 -0.00(-0.01%)
Jun 16, 2025 3.752 3.752 3.752 3.752 27 -0.00(-0.04%)
Jun 13, 2025 3.754 0 +0.00(+0.06%)
Jun 12, 2025 3.751 3.751 3.751 3.751 14 +0.00(+0.02%)
Jun 11, 2025 3.751 3.751 3.751 3.751 27 +0.00(+0.01%)
Jun 10, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 09, 2025 3.751 3.751 3.751 3.751 16 -0.01(-0.17%)
Jun 08, 2025 3.757 3.757 1 +0.01(+0.17%)
Jun 06, 2025 3.751 3.751 3.750 3.751 306 +0.00(+0.01%)
Jun 05, 2025 3.751 3.751 3.750 3.750 20 -0.00(-0.01%)
Jun 04, 2025 3.751 3.750 3.750 3.750 17 -0.00(-0.01%)
Jun 03, 2025 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Jun 02, 2025 3.751 3.751 3.751 3.751 17 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.