Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

18.86 MXN -0.01 (-0.07%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 18.87 18.98 18.75 18.86 69,507 -0.01(-0.08%)
Jul 31, 2025 18.87 18.88 18.87 18.87 2,869 +0.01(+0.06%)
Jul 30, 2025 18.88 18.88 18.86 18.86 2,760 +0.11(+0.59%)
Jul 29, 2025 18.76 18.76 18.75 18.75 2,409 -0.01(-0.04%)
Jul 28, 2025 18.77 18.77 18.76 18.76 2,029 +0.23(+1.27%)
Jul 27, 2025 18.56 18.56 18.53 18.53 1,947 -0.03(-0.14%)
Jul 25, 2025 18.55 18.59 18.52 18.55 55,996 +0.01(+0.04%)
Jul 24, 2025 18.55 18.55 18.54 18.54 2,196 +0.01(+0.03%)
Jul 23, 2025 18.54 18.55 18.54 18.54 2,400 -0.10(-0.54%)
Jul 22, 2025 18.65 18.65 18.64 18.64 1,992 -0.03(-0.17%)
Jul 21, 2025 18.67 18.68 18.67 18.67 2,026 -0.06(-0.31%)
Jul 20, 2025 18.72 18.74 18.73 18.73 568 -0.01(-0.04%)
Jul 18, 2025 18.78 18.78 18.69 18.74 57,251 -0.02(-0.10%)
Jul 17, 2025 18.78 18.78 18.75 18.76 3,264 +0.04(+0.19%)
Jul 16, 2025 18.72 18.72 18.71 18.72 2,415 -0.09(-0.49%)
Jul 15, 2025 18.82 18.83 18.81 18.81 2,225 +0.06(+0.32%)
Jul 14, 2025 18.74 18.76 18.73 18.75 2,003 +0.09(+0.47%)
Jul 13, 2025 18.72 18.69 18.67 18.67 1,274 +0.03(+0.14%)
Jul 11, 2025 18.61 18.75 18.60 18.64 63,021 +0.04(+0.19%)
Jul 10, 2025 18.61 18.62 18.60 18.61 2,358 -0.03(-0.19%)
Jul 09, 2025 18.63 18.64 18.64 18.64 2,675 +0.03(+0.18%)
Jul 08, 2025 18.61 18.62 18.61 18.61 2,354 -0.04(-0.22%)
Jul 07, 2025 18.67 18.67 18.65 18.65 2,604 +0.04(+0.22%)
Jul 06, 2025 18.62 18.63 18.61 18.61 579 -0.03(-0.15%)
Jul 04, 2025 18.65 18.67 18.61 18.64 49,039 -0.02(-0.09%)
Jul 03, 2025 18.65 18.66 18.65 18.66 2,131 -0.13(-0.67%)
Jul 02, 2025 18.80 18.79 18.78 18.78 2,471 +0.04(+0.19%)
Jul 01, 2025 18.74 18.75 18.73 18.75 2,299 -0.01(-0.04%)
Jun 30, 2025 18.75 18.75 18.74 18.75 2,847 -0.06(-0.30%)
Jun 29, 2025 18.84 18.84 18.81 18.81 1,016 -0.01(-0.08%)
Jun 27, 2025 18.88 18.92 18.81 18.82 62,912 -0.06(-0.33%)
Jun 26, 2025 18.88 18.89 18.88 18.89 2,414 -0.04(-0.19%)
Jun 25, 2025 18.93 18.94 18.92 18.92 2,642 -0.07(-0.39%)
Jun 24, 2025 18.99 19.01 19.00 19.00 2,289 -0.09(-0.46%)
Jun 23, 2025 19.13 19.14 19.08 19.08 3,597 -0.16(-0.81%)
Jun 22, 2025 19.21 19.31 19.24 19.24 1,648 +0.06(+0.33%)
Jun 20, 2025 19.03 19.19 19.01 19.18 56,312 +0.14(+0.74%)
Jun 19, 2025 19.03 19.06 19.03 19.03 2,904 +0.01(+0.07%)
Jun 18, 2025 19.02 19.02 19.01 19.02 2,727 -0.00(-0.01%)
Jun 17, 2025 19.01 19.03 19.02 19.02 2,959 +0.11(+0.61%)
Jun 16, 2025 18.92 18.92 18.91 18.91 3,390 -0.05(-0.24%)
Jun 13, 2025 18.95 0 +0.06(+0.34%)
Jun 12, 2025 18.89 18.90 18.89 18.89 2,616 -0.02(-0.08%)
Jun 11, 2025 18.91 18.92 18.90 18.91 2,156 -0.16(-0.81%)
Jun 10, 2025 19.06 19.07 19.06 19.06 3,049 +0.01(+0.07%)
Jun 09, 2025 19.04 19.05 19.04 19.05 2,559 -0.05(-0.26%)
Jun 08, 2025 19.12 19.12 19.10 19.10 1,656 -0.01(-0.05%)
Jun 06, 2025 19.16 19.22 19.10 19.11 51,521 -0.05(-0.25%)
Jun 05, 2025 19.16 19.16 19.15 19.16 2,438 -0.04(-0.23%)
Jun 04, 2025 19.20 19.20 19.20 19.20 2,410 -0.04(-0.20%)
Jun 03, 2025 19.25 19.25 19.24 19.24 2,462 +0.03(+0.14%)
Jun 02, 2025 19.22 19.22 19.21 19.21 2,717 -0.22(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.