Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX:USD-KWD)

0.3055 KWD -0.0006 (-0.20%)
Streaming Realtime Price Updated: 4:29 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3061 0.3061 0.3055 0.3055 60 -0.00(-0.19%)
Jul 31, 2025 0.3061 0.3061 0.3061 0.3061 5 +0.00(+0.09%)
Jul 30, 2025 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Jul 29, 2025 0.3055 0.3055 0.3055 0.3055 4 +0.00(+0.04%)
Jul 28, 2025 0.3054 0.3054 0.3054 0.3054 36 +0.00(+0.01%)
Jul 25, 2025 0.3053 0 +0.00(+0.07%)
Jul 24, 2025 0.3051 0.3051 0.3051 0.3051 5 +0.00(+0.00%)
Jul 23, 2025 0.3051 0.3051 0.3051 0.3051 3 -0.00(-0.02%)
Jul 22, 2025 0.3052 0.3052 0.3052 0.3052 4 -0.00(-0.05%)
Jul 21, 2025 0.3053 0.3053 0.3053 0.3053 5 -0.00(-0.09%)
Jul 18, 2025 0.3056 0 -0.00(-0.02%)
Jul 17, 2025 0.3057 0.3057 0.3057 0.3057 4 +0.00(+0.02%)
Jul 16, 2025 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.06%)
Jul 15, 2025 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.07%)
Jul 14, 2025 0.3056 0.3056 0.3056 0.3056 30 -0.00(-0.05%)
Jul 11, 2025 0.3057 0 +0.00(+0.02%)
Jul 10, 2025 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.10%)
Jul 09, 2025 0.3055 0.3054 60 -0.00(-0.04%)
Jul 08, 2025 0.3055 0.3055 0.3055 0.3055 5 +0.00(+0.05%)
Jul 07, 2025 0.3054 0.3053 0.3053 0.3053 4 +0.00(+0.02%)
Jul 04, 2025 0.3053 0 -0.00(-0.02%)
Jul 03, 2025 0.3053 0.3053 0.3053 0.3053 6 +0.00(+0.06%)
Jul 02, 2025 0.3052 0.3052 0.3052 0.3052 5 +0.00(+0.00%)
Jul 01, 2025 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.15%)
Jun 30, 2025 0.3057 0.3056 0.3056 0.3056 5 -0.00(-0.06%)
Jun 27, 2025 0.3058 0 +0.00(+0.02%)
Jun 26, 2025 0.3058 0.3058 0.3058 0.3058 4 +0.00(+0.03%)
Jun 25, 2025 0.3056 0.3056 0.3056 0.3056 52 -0.00(-0.01%)
Jun 24, 2025 0.3057 0.3057 0.3057 0.3057 5 -0.00(-0.12%)
Jun 23, 2025 0.3061 0.3061 0.3060 0.3060 5 -0.00(-0.08%)
Jun 20, 2025 0.3063 0 -0.00(-0.02%)
Jun 19, 2025 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.04%)
Jun 18, 2025 0.3064 0.3063 51 -0.00(-0.04%)
Jun 17, 2025 0.3064 0.3064 0.3064 0.3064 4 +0.00(+0.14%)
Jun 16, 2025 0.3059 0.3060 0.3059 0.3060 3 -0.00(-0.06%)
Jun 13, 2025 0.3061 0 +0.00(+0.11%)
Jun 12, 2025 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%)
Jun 11, 2025 0.3061 0.3060 0.3060 0.3060 8 -0.00(-0.02%)
Jun 10, 2025 0.3061 0.3061 0.3061 0.3061 5 -0.00(-0.04%)
Jun 09, 2025 0.3062 0.3062 0.3062 0.3062 2 -0.00(-0.02%)
Jun 06, 2025 0.3063 0 -0.00(-0.07%)
Jun 05, 2025 0.3064 0.3065 0.3065 0.3065 3 +0.00(+0.03%)
Jun 04, 2025 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.10%)
Jun 03, 2025 0.3065 0.3067 31 +0.00(+0.04%)
Jun 02, 2025 0.3069 0.3065 17 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.