Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7531 GBP -0.0041 (-0.54%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7572 0.7609 0.7514 0.7531 96,349 -0.00(-0.57%)
Jul 31, 2025 0.7572 0.7575 0.7569 0.7574 3,391 +0.00(+0.38%)
Jul 30, 2025 0.7555 0.7555 0.7544 0.7546 3,131 +0.01(+0.76%)
Jul 29, 2025 0.7490 0.7490 0.7489 0.7489 1,889 +0.00(+0.05%)
Jul 28, 2025 0.7488 0.7488 0.7484 0.7486 2,660 +0.00(+0.58%)
Jul 27, 2025 0.7445 0.7446 0.7437 0.7443 2,926 +0.00(+0.01%)
Jul 25, 2025 0.7403 0.7453 0.7401 0.7442 69,201 +0.00(+0.52%)
Jul 24, 2025 0.7403 0.7405 0.7402 0.7403 2,482 +0.00(+0.58%)
Jul 23, 2025 0.7363 0.7364 0.7360 0.7360 2,155 -0.00(-0.43%)
Jul 22, 2025 0.7389 0.7393 0.7389 0.7392 2,815 -0.00(-0.30%)
Jul 21, 2025 0.7412 0.7415 0.7412 0.7414 1,957 -0.00(-0.54%)
Jul 20, 2025 0.7448 0.7458 0.7451 0.7454 3,159 -0.00(-0.04%)
Jul 18, 2025 0.7453 0.7459 0.7421 0.7458 60,449 +0.00(+0.17%)
Jul 17, 2025 0.7453 0.7453 0.7445 0.7445 2,756 -0.00(-0.13%)
Jul 16, 2025 0.7451 0.7455 0.7451 0.7454 3,505 -0.00(-0.21%)
Jul 15, 2025 0.7472 0.7472 0.7470 0.7470 2,260 +0.00(+0.26%)
Jul 14, 2025 0.7448 0.7450 0.7446 0.7450 3,618 +0.00(+0.49%)
Jul 13, 2025 0.7411 0.7417 0.7409 0.7414 3,249 +0.00(+0.02%)
Jul 11, 2025 0.7364 0.7417 0.7361 0.7412 73,091 +0.01(+0.68%)
Jul 10, 2025 0.7364 0.7365 0.7361 0.7362 2,466 +0.00(+0.05%)
Jul 09, 2025 0.7361 0.7359 0.7357 0.7359 2,037 +0.00(+0.03%)
Jul 08, 2025 0.7357 0.7360 0.7356 0.7357 2,869 +0.00(+0.17%)
Jul 07, 2025 0.7352 0.7350 0.7343 0.7344 3,051 +0.00(+0.27%)
Jul 06, 2025 0.7324 0.7327 0.7323 0.7325 2,023 -0.00(-0.01%)
Jul 04, 2025 0.7323 0.7334 0.7309 0.7326 62,527 +0.00(+0.04%)
Jul 03, 2025 0.7323 0.7325 0.7322 0.7323 2,478 -0.00(-0.05%)
Jul 02, 2025 0.7334 0.7326 0.7323 0.7326 2,966 +0.00(+0.67%)
Jul 01, 2025 0.7275 0.7277 0.7274 0.7277 2,397 -0.00(-0.07%)
Jun 30, 2025 0.7281 0.7285 0.7280 0.7282 2,827 -0.00(-0.05%)
Jun 29, 2025 0.7290 0.7291 0.7284 0.7286 3,057 -0.00(-0.04%)
Jun 27, 2025 0.7285 0.7308 0.7271 0.7288 76,506 +0.00(+0.03%)
Jun 26, 2025 0.7285 0.7290 0.7284 0.7286 2,979 -0.00(-0.33%)
Jun 25, 2025 0.7319 0.7321 0.7310 0.7310 2,737 -0.00(-0.47%)
Jun 24, 2025 0.7345 0.7347 0.7344 0.7345 2,558 -0.00(-0.51%)
Jun 23, 2025 0.7394 0.7396 0.7382 0.7383 4,163 -0.01(-0.82%)
Jun 22, 2025 0.7460 0.7460 0.7444 0.7444 4,356 +0.00(+0.12%)
Jun 20, 2025 0.7425 0.7440 0.7401 0.7435 68,103 +0.00(+0.18%)
Jun 19, 2025 0.7425 0.7428 0.7422 0.7422 2,977 -0.00(-0.40%)
Jun 18, 2025 0.7451 0.7453 0.7448 0.7452 3,676 +0.00(+0.06%)
Jun 17, 2025 0.7447 0.7450 0.7444 0.7448 3,218 +0.01(+1.13%)
Jun 16, 2025 0.7366 0.7370 0.7364 0.7365 3,780 -0.00(-0.04%)
Jun 13, 2025 0.7367 0 +0.00(+0.33%)
Jun 12, 2025 0.7346 0.7346 0.7342 0.7343 2,733 -0.00(-0.39%)
Jun 11, 2025 0.7382 0.7381 0.7368 0.7372 3,035 -0.00(-0.48%)
Jun 10, 2025 0.7408 0.7409 0.7405 0.7407 3,131 +0.00(+0.40%)
Jun 09, 2025 0.7380 0.7380 0.7378 0.7378 2,704 -0.00(-0.12%)
Jun 08, 2025 0.7391 0.7391 0.7387 0.7387 1,915 -0.00(-0.08%)
Jun 06, 2025 0.7369 0.7403 0.7361 0.7393 69,139 +0.00(+0.38%)
Jun 05, 2025 0.7369 0.7368 0.7364 0.7365 2,468 -0.00(-0.16%)
Jun 04, 2025 0.7378 0.7380 0.7377 0.7377 2,110 -0.00(-0.23%)
Jun 03, 2025 0.7398 0.7398 0.7393 0.7394 2,488 +0.00(+0.21%)
Jun 02, 2025 0.7383 0.7386 0.7378 0.7378 2,436 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.