Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8631 EUR -0.0129 (-1.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8760 0.8778 0.8623 0.8631 121,987 -0.01(-1.48%)
Jul 31, 2025 0.8760 0.8761 0.8753 0.8760 3,217 +0.00(+0.07%)
Jul 30, 2025 0.8768 0.8766 0.8753 0.8754 3,428 +0.01(+1.12%)
Jul 29, 2025 0.8661 0.8660 0.8657 0.8658 1,873 +0.00(+0.37%)
Jul 28, 2025 0.8629 0.8630 0.8624 0.8625 2,340 +0.01(+1.39%)
Jul 27, 2025 0.8496 0.8509 0.8498 0.8507 3,038 -0.00(-0.11%)
Jul 25, 2025 0.8512 0.8544 0.8503 0.8516 83,017 +0.00(+0.10%)
Jul 24, 2025 0.8512 0.8514 0.8507 0.8508 3,021 +0.00(+0.19%)
Jul 23, 2025 0.8495 0.8496 0.8491 0.8491 2,819 -0.00(-0.23%)
Jul 22, 2025 0.8508 0.8513 0.8506 0.8511 2,864 -0.00(-0.49%)
Jul 21, 2025 0.8550 0.8553 0.8551 0.8553 2,299 -0.00(-0.54%)
Jul 20, 2025 0.8593 0.8604 0.8595 0.8599 3,113 -0.00(-0.04%)
Jul 18, 2025 0.8623 0.8622 0.8568 0.8602 78,751 -0.00(-0.06%)
Jul 17, 2025 0.8623 0.8622 0.8607 0.8608 3,126 +0.00(+0.18%)
Jul 16, 2025 0.8591 0.8595 0.8589 0.8592 2,861 -0.00(-0.28%)
Jul 15, 2025 0.8620 0.8621 0.8616 0.8616 2,249 +0.00(+0.48%)
Jul 14, 2025 0.8573 0.8575 0.8570 0.8575 2,299 +0.00(+0.09%)
Jul 13, 2025 0.8572 0.8574 0.8559 0.8567 3,348 +0.00(+0.15%)
Jul 11, 2025 0.8547 0.8572 0.8537 0.8554 84,287 +0.00(+0.12%)
Jul 10, 2025 0.8547 0.8545 0.8542 0.8544 2,613 +0.00(+0.17%)
Jul 09, 2025 0.8531 0.8531 0.8529 0.8529 2,180 +0.00(+0.03%)
Jul 08, 2025 0.8529 0.8530 0.8526 0.8527 2,689 +0.00(+0.05%)
Jul 07, 2025 0.8541 0.8540 0.8519 0.8522 3,137 +0.00(+0.40%)
Jul 06, 2025 0.8487 0.8493 0.8487 0.8488 1,602 -0.00(-0.02%)
Jul 04, 2025 0.8505 0.8508 0.8484 0.8490 66,013 -0.00(-0.16%)
Jul 03, 2025 0.8505 0.8508 0.8503 0.8504 2,586 +0.00(+0.34%)
Jul 02, 2025 0.8475 0.8477 0.8475 0.8475 2,504 -0.00(-0.00%)
Jul 01, 2025 0.8470 0.8475 0.8470 0.8475 2,905 -0.00(-0.11%)
Jun 30, 2025 0.8484 0.8489 0.8481 0.8485 3,685 -0.00(-0.42%)
Jun 29, 2025 0.8521 0.8531 0.8519 0.8520 2,549 -0.00(-0.15%)
Jun 27, 2025 0.8546 0.8561 0.8508 0.8534 92,684 -0.00(-0.23%)
Jun 26, 2025 0.8546 0.8561 0.8548 0.8553 3,562 -0.00(-0.15%)
Jun 25, 2025 0.8577 0.8579 0.8566 0.8566 3,347 -0.00(-0.53%)
Jun 24, 2025 0.8614 0.8617 0.8610 0.8611 2,926 -0.00(-0.10%)
Jun 23, 2025 0.8637 0.8639 0.8619 0.8620 4,588 -0.01(-0.90%)
Jun 22, 2025 0.8719 0.8716 0.8697 0.8698 4,520 +0.00(+0.22%)
Jun 20, 2025 0.8698 0.8701 0.8662 0.8679 88,685 -0.00(-0.15%)
Jun 19, 2025 0.8698 0.8701 0.8691 0.8692 3,348 -0.00(-0.21%)
Jun 18, 2025 0.8710 0.8714 0.8704 0.8710 3,389 -0.00(-0.01%)
Jun 17, 2025 0.8711 0.8714 0.8708 0.8712 3,104 +0.01(+0.72%)
Jun 16, 2025 0.8650 0.8655 0.8648 0.8650 3,697 -0.00(-0.09%)
Jun 13, 2025 0.8658 0 +0.00(+0.36%)
Jun 12, 2025 0.8632 0.8630 0.8625 0.8626 3,022 -0.01(-0.73%)
Jun 11, 2025 0.8705 0.8704 0.8686 0.8690 3,331 -0.01(-0.71%)
Jun 10, 2025 0.8753 0.8755 0.8746 0.8752 3,447 -0.00(-0.02%)
Jun 09, 2025 0.8756 0.8756 0.8753 0.8753 2,297 -0.00(-0.14%)
Jun 08, 2025 0.8773 0.8776 0.8764 0.8765 1,472 -0.00(-0.13%)
Jun 06, 2025 0.8738 0.8793 0.8728 0.8776 94,989 +0.00(+0.48%)
Jun 05, 2025 0.8738 0.8738 0.8732 0.8734 2,790 -0.00(-0.20%)
Jun 04, 2025 0.8758 0.8759 0.8752 0.8752 2,822 -0.00(-0.43%)
Jun 03, 2025 0.8795 0.8794 0.8789 0.8790 2,638 +0.01(+0.65%)
Jun 02, 2025 0.8739 0.8742 0.8733 0.8733 2,921 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.