Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX:USD-EGP)

49.67 EGP -0.09 (-0.18%)
Streaming Realtime Price Updated: 7:42 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2025 49.51 49.53 49.50 49.51 110 -0.26(-0.52%)
May 30, 2025 49.76 49.77 49.71 49.76 3,330 +0.00(+0.00%)
May 29, 2025 49.76 49.76 49.76 49.76 301 -0.03(-0.06%)
May 28, 2025 49.79 49.79 49.78 49.79 285 -0.01(-0.02%)
May 27, 2025 49.80 49.80 49.79 49.80 320 +0.00(+0.00%)
May 26, 2025 49.80 49.80 49.80 49.80 299 -0.05(-0.10%)
May 25, 2025 49.90 49.90 49.85 49.85 79 -0.05(-0.09%)
May 23, 2025 49.90 49.90 49.89 49.90 3,271 +0.00(+0.00%)
May 22, 2025 49.90 49.90 49.89 49.90 302 -0.09(-0.18%)
May 21, 2025 49.94 50.00 49.93 49.99 266 +0.09(+0.18%)
May 20, 2025 49.90 49.90 49.90 49.90 326 -0.15(-0.30%)
May 19, 2025 50.05 50.05 50.04 50.05 299 +0.07(+0.14%)
May 18, 2025 50.00 50.01 49.98 49.98 94 -0.15(-0.29%)
May 16, 2025 50.15 50.16 50.12 50.12 3,142 -0.03(-0.06%)
May 15, 2025 50.15 50.15 50.14 50.15 286 -0.24(-0.48%)
May 14, 2025 50.39 50.39 50.38 50.39 296 -0.07(-0.13%)
May 13, 2025 50.46 50.46 50.46 50.46 259 -0.04(-0.08%)
May 12, 2025 50.51 50.51 50.50 50.50 281 -0.21(-0.41%)
May 11, 2025 50.82 50.81 50.71 50.71 79 +0.09(+0.18%)
May 09, 2025 50.62 50.63 50.61 50.62 3,149 -0.00(-0.00%)
May 08, 2025 50.62 50.62 50.62 50.62 296 -0.02(-0.03%)
May 07, 2025 50.64 50.64 50.61 50.64 281 -0.02(-0.04%)
May 06, 2025 50.66 50.67 50.65 50.66 264 -0.01(-0.02%)
May 05, 2025 50.66 50.67 50.66 50.67 283 -0.06(-0.13%)
May 04, 2025 50.78 50.77 50.71 50.73 58 -0.04(-0.07%)
May 02, 2025 50.99 51.06 50.76 50.77 2,047 -0.21(-0.41%)
May 01, 2025 50.99 51.01 50.97 50.98 293 +0.12(+0.24%)
Apr 30, 2025 50.83 50.86 50.82 50.86 284 +0.06(+0.12%)
Apr 29, 2025 50.80 50.80 50.79 50.80 261 -0.05(-0.11%)
Apr 28, 2025 50.85 50.85 50.84 50.85 264 -0.15(-0.30%)
Apr 27, 2025 50.93 51.01 50.95 51.01 343 +0.05(+0.10%)
Apr 25, 2025 50.97 50.98 50.95 50.95 3,140 -0.01(-0.02%)
Apr 24, 2025 50.97 50.98 50.95 50.96 272 +0.00(+0.01%)
Apr 23, 2025 50.96 50.96 50.94 50.96 274 -0.08(-0.16%)
Apr 22, 2025 51.02 51.04 51.03 51.04 79 +0.57(+1.14%)
Apr 21, 2025 50.49 50.50 50.45 50.47 253 -0.38(-0.74%)
Apr 20, 2025 51.12 51.00 50.84 50.84 55 -0.29(-0.56%)
Apr 17, 2025 51.12 51.13 3,316 +0.01(+0.01%)
Apr 16, 2025 51.12 51.13 51.11 51.12 270 +0.14(+0.28%)
Apr 15, 2025 50.98 50.99 50.97 50.98 276 -0.02(-0.04%)
Apr 14, 2025 50.99 51.01 50.99 51.00 282 -0.39(-0.77%)
Apr 13, 2025 51.54 51.48 51.39 51.39 54 +0.07(+0.13%)
Apr 11, 2025 51.33 51.34 51.32 51.33 2,974 -0.01(-0.01%)
Apr 10, 2025 51.33 51.33 51.32 51.33 262 -0.33(-0.65%)
Apr 09, 2025 51.67 51.67 51.63 51.67 238 +0.40(+0.77%)
Apr 08, 2025 51.27 51.28 51.26 51.27 278 -0.12(-0.23%)
Apr 07, 2025 51.39 51.39 51.38 51.39 269 +0.57(+1.12%)
Apr 06, 2025 51.13 51.18 50.82 50.82 58 +0.23(+0.46%)
Apr 04, 2025 50.59 50.60 50.57 50.58 3,013 -0.01(-0.02%)
Apr 03, 2025 50.59 50.59 50.58 50.59 296 +0.02(+0.04%)
Apr 02, 2025 50.56 50.57 50.56 50.57 275 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.