Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,363.56 ARS -7.92 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1371 1372 1346 1364 16,142 -7.94(-0.58%)
Jul 31, 2025 1371 1372 1371 1372 847 +51.50(+3.90%)
Jul 30, 2025 1320 1320 1320 1320 763 +28.54(+2.21%)
Jul 29, 2025 1291 1292 1291 1291 451 -2.50(-0.19%)
Jul 28, 2025 1294 1294 1294 1294 628 +23.91(+1.88%)
Jul 27, 2025 1269 1270 1269 1270 121 -10.74(-0.84%)
Jul 25, 2025 1273 1286 1271 1281 12,652 +7.80(+0.61%)
Jul 24, 2025 1273 1273 1273 1273 692 +14.51(+1.15%)
Jul 23, 2025 1258 1259 1258 1258 542 +2.99(+0.24%)
Jul 22, 2025 1256 1256 1255 1255 542 -18.49(-1.45%)
Jul 21, 2025 1274 1274 1274 1274 411 -1.23(-0.10%)
Jul 20, 2025 1274 1275 1274 1275 69 -10.31(-0.80%)
Jul 18, 2025 1274 1286 1272 1286 10,383 +11.77(+0.92%)
Jul 17, 2025 1274 1274 1274 1274 744 +12.24(+0.97%)
Jul 16, 2025 1261 1262 1261 1262 643 +1.52(+0.12%)
Jul 15, 2025 1260 1260 1260 1260 422 -18.99(-1.48%)
Jul 14, 2025 1279 1279 1279 1279 465 +20.64(+1.64%)
Jul 13, 2025 1259 1258 1258 1258 80 -2.39(-0.19%)
Jul 11, 2025 1256 1264 1255 1261 13,014 +4.97(+0.40%)
Jul 10, 2025 1256 1256 1256 1256 487 +3.23(+0.26%)
Jul 09, 2025 1253 1253 1252 1253 421 -1.96(-0.16%)
Jul 08, 2025 1254 1255 1254 1254 491 -7.51(-0.60%)
Jul 07, 2025 1262 1262 1262 1262 730 +30.78(+2.50%)
Jul 06, 2025 1231 1231 1231 1231 100 -10.37(-0.84%)
Jul 04, 2025 1231 1244 1231 1242 10,402 +10.08(+0.82%)
Jul 03, 2025 1231 1232 1231 1232 593 +2.29(+0.19%)
Jul 02, 2025 1229 1229 1229 1229 517 +8.23(+0.67%)
Jul 01, 2025 1221 1221 1221 1221 604 +16.48(+1.37%)
Jun 30, 2025 1204 1205 1204 1205 691 +17.88(+1.51%)
Jun 29, 2025 1186 1187 1187 1187 80 -1.58(-0.13%)
Jun 27, 2025 1188 1195 1185 1188 14,052 -0.29(-0.02%)
Jun 26, 2025 1188 1189 1188 1188 745 -1.50(-0.13%)
Jun 25, 2025 1190 1190 1190 1190 637 +16.02(+1.36%)
Jun 24, 2025 1174 1174 1174 1174 587 +2.47(+0.21%)
Jun 23, 2025 1172 1172 1171 1172 943 +7.03(+0.60%)
Jun 20, 2025 1164 0 -0.02(-0.00%)
Jun 19, 2025 1164 1165 1164 1164 362 +22.24(+1.95%)
Jun 18, 2025 1142 1142 1142 1142 316 -20.23(-1.74%)
Jun 17, 2025 1162 1163 1162 1162 302 -19.76(-1.67%)
Jun 16, 2025 1182 1182 1182 1182 362 +0.18(+0.02%)
Jun 13, 2025 1182 0 -2.41(-0.20%)
Jun 12, 2025 1184 1185 1184 1184 617 +2.48(+0.21%)
Jun 11, 2025 1182 1182 1182 1182 718 -5.74(-0.48%)
Jun 10, 2025 1188 1188 1188 1188 687 +2.50(+0.21%)
Jun 09, 2025 1185 1185 1185 1185 453 -3.93(-0.33%)
Jun 08, 2025 1190 1190 1189 1189 84 +4.19(+0.35%)
Jun 06, 2025 1188 1192 1184 1185 13,128 -2.52(-0.21%)
Jun 05, 2025 1188 1188 1187 1188 658 +2.29(+0.19%)
Jun 04, 2025 1185 1185 1185 1185 514 +0.97(+0.08%)
Jun 03, 2025 1184 1184 1184 1184 593 +3.49(+0.30%)
Jun 02, 2025 1181 1181 1181 1181 621 -0.32(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.