Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.159 USD +0.017 (+1.50%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.141 1.160 1.139 1.159 269,814 +0.02(+1.50%)
Jul 31, 2025 1.141 1.142 1.141 1.141 3,423 -0.00(-0.07%)
Jul 30, 2025 1.140 1.142 1.141 1.142 3,250 -0.01(-1.10%)
Jul 29, 2025 1.155 1.155 1.155 1.155 2,057 -0.00(-0.37%)
Jul 28, 2025 1.159 1.160 1.159 1.159 2,389 -0.02(-1.37%)
Jul 27, 2025 1.177 1.177 1.175 1.175 2,804 +0.00(+0.11%)
Jul 25, 2025 1.175 1.176 1.170 1.174 184,073 -0.00(-0.10%)
Jul 24, 2025 1.175 1.176 1.175 1.175 3,085 -0.00(-0.19%)
Jul 23, 2025 1.177 1.178 1.177 1.178 2,608 +0.00(+0.23%)
Jul 22, 2025 1.175 1.176 1.175 1.175 3,099 +0.01(+0.50%)
Jul 21, 2025 1.170 1.170 1.169 1.169 2,237 +0.01(+0.54%)
Jul 20, 2025 1.164 1.163 1.162 1.163 2,524 +0.00(+0.03%)
Jul 18, 2025 1.160 1.167 1.160 1.163 175,470 +0.00(+0.07%)
Jul 17, 2025 1.160 1.162 1.160 1.162 3,439 -0.00(-0.18%)
Jul 16, 2025 1.164 1.164 1.164 1.164 2,824 +0.00(+0.28%)
Jul 15, 2025 1.160 1.161 1.160 1.161 2,224 -0.01(-0.48%)
Jul 14, 2025 1.166 1.167 1.166 1.166 2,458 -0.00(-0.09%)
Jul 13, 2025 1.167 1.168 1.166 1.167 3,245 -0.00(-0.15%)
Jul 11, 2025 1.170 1.171 1.167 1.169 199,630 -0.00(-0.12%)
Jul 10, 2025 1.170 1.171 1.170 1.170 2,655 -0.00(-0.17%)
Jul 09, 2025 1.172 1.173 1.172 1.172 2,105 -0.00(-0.03%)
Jul 08, 2025 1.173 1.173 1.172 1.173 2,356 -0.00(-0.05%)
Jul 07, 2025 1.171 1.174 1.171 1.173 3,419 -0.00(-0.40%)
Jul 06, 2025 1.178 1.178 1.177 1.178 1,676 +0.00(+0.03%)
Jul 04, 2025 1.176 1.179 1.175 1.178 150,939 +0.00(+0.15%)
Jul 03, 2025 1.176 1.176 1.175 1.176 4,990 -0.00(-0.34%)
Jul 02, 2025 1.180 1.180 1.180 1.180 4,428 +0.00(+0.00%)
Jul 01, 2025 1.181 1.181 1.180 1.180 4,471 +0.00(+0.12%)
Jun 30, 2025 1.179 1.179 1.178 1.179 5,785 +0.00(+0.42%)
Jun 29, 2025 1.174 1.174 1.172 1.174 2,563 +0.00(+0.15%)
Jun 27, 2025 1.170 1.174 1.168 1.172 226,745 +0.00(+0.23%)
Jun 26, 2025 1.170 1.170 1.168 1.169 6,219 +0.00(+0.15%)
Jun 25, 2025 1.166 1.167 1.166 1.167 6,669 +0.01(+0.53%)
Jun 24, 2025 1.161 1.161 1.160 1.161 5,063 +0.00(+0.10%)
Jun 23, 2025 1.158 1.160 1.157 1.160 10,573 +0.01(+0.91%)
Jun 22, 2025 1.147 1.150 1.147 1.150 3,948 -0.00(-0.22%)
Jun 20, 2025 1.150 1.154 1.149 1.152 206,855 +0.00(+0.15%)
Jun 19, 2025 1.150 1.151 1.149 1.151 6,547 +0.00(+0.22%)
Jun 18, 2025 1.148 1.149 1.148 1.148 5,939 +0.00(+0.01%)
Jun 17, 2025 1.148 1.148 1.147 1.148 6,010 -0.01(-0.71%)
Jun 16, 2025 1.156 1.156 1.155 1.156 7,697 +0.00(+0.09%)
Jun 13, 2025 1.155 0 -0.00(-0.36%)
Jun 12, 2025 1.158 1.159 1.159 1.159 5,533 +0.01(+0.74%)
Jun 11, 2025 1.149 1.151 1.149 1.151 6,672 +0.01(+0.73%)
Jun 10, 2025 1.143 1.143 1.142 1.142 6,348 -0.00(-0.00%)
Jun 09, 2025 1.142 1.143 1.142 1.142 3,931 +0.00(+0.14%)
Jun 08, 2025 1.140 1.141 1.139 1.141 1,534 +0.00(+0.13%)
Jun 06, 2025 1.144 1.146 1.137 1.139 208,260 -0.01(-0.48%)
Jun 05, 2025 1.144 1.145 1.145 1.145 2,759 +0.00(+0.20%)
Jun 04, 2025 1.142 1.143 1.142 1.143 2,660 +0.00(+0.43%)
Jun 03, 2025 1.137 1.138 1.137 1.138 2,480 -0.01(-0.65%)
Jun 02, 2025 1.144 1.145 1.144 1.145 2,793 +0.01(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.