Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0150 0.0200 0.0150 0.0150 121,000 -0.01(-25.00%)
Sep 30, 2025 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+33.33%)
Sep 29, 2025 0.0200 0.0200 0.0150 0.0150 255,200 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0150 0.0150 38,060 -0.01(-25.00%)
Sep 25, 2025 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 23, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 529,734 -0.01(-25.00%)
Sep 19, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 69,100 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 877,000 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 458,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0150 0.0200 623,751 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 274,658 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 503,246 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0150 0.0200 2,075,349 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0150 0.0200 8,853,099 -0.01(-33.33%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 147,700 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 600,241 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0350 0.0250 0.0350 386,900 +0.01(+40.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0250 1,143,249 -0.00(-16.67%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+20.00%)
Aug 20, 2025 0.0300 0.0300 0.0250 0.0250 104,434 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0250 0.0250 315,500 -0.00(-16.67%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 119,400 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0350 0.0300 0.0350 161,500 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 41,250 +0.00(+0.00%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 96,650 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0350 0.0300 0.0350 14,293 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 67,400 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 627,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.