Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE:QNI)

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Sep 23, 2025 0.1300 0 +0.01(+8.33%)
Sep 22, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 18, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Sep 16, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1400 0.1300 0.1400 20,040 +0.02(+16.67%)
Sep 11, 2025 0.1200 0.1200 400 +0.01(+9.09%)
Sep 08, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1000 0.1100 8,605 -0.02(-15.38%)
Sep 04, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 20, 2025 0.1300 0 +0.00(+0.00%)
Aug 13, 2025 0.1300 0 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 16,473 +0.00(+0.00%)
Aug 05, 2025 0.1300 0.1300 0 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.