Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

5.660 -1.050 (-15.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.640 7.670 6.100 6.710 263,426 -0.65(-8.83%)
Jun 05, 2025 6.910 7.750 6.910 7.360 264,228 +0.76(+11.52%)
Jun 04, 2025 6.250 6.820 6.020 6.600 157,937 +0.62(+10.37%)
Jun 03, 2025 6.050 6.490 5.800 5.980 215,375 +0.32(+5.65%)
Jun 02, 2025 5.000 5.780 4.550 5.660 190,994 +0.66(+13.20%)
May 30, 2025 4.600 5.000 3.850 5.000 135,186 +0.46(+10.13%)
May 29, 2025 5.500 6.250 4.250 4.540 410,450 -0.64(-12.36%)
May 28, 2025 4.800 5.900 4.350 5.180 431,631 +0.73(+16.40%)
May 27, 2025 3.700 4.730 3.690 4.450 217,122 +0.76(+20.60%)
May 26, 2025 3.620 3.700 3.530 3.690 14,337 +0.09(+2.50%)
May 23, 2025 3.600 3.890 3.400 3.600 91,089 +0.03(+0.84%)
May 22, 2025 3.210 3.660 3.210 3.570 203,511 +0.42(+13.33%)
May 21, 2025 2.900 3.350 2.900 3.150 36,937 +0.25(+8.62%)
May 20, 2025 3.400 3.400 2.900 2.900 67,648 -0.45(-13.43%)
May 16, 2025 3.350 0 +0.46(+15.92%)
May 15, 2025 2.510 3.000 2.400 2.890 158,835 +0.44(+17.96%)
May 14, 2025 2.060 2.480 2.000 2.450 61,481 +0.38(+18.36%)
May 13, 2025 2.200 2.240 1.930 2.070 41,452 -0.17(-7.59%)
May 12, 2025 1.550 2.250 1.550 2.240 83,721 +0.76(+51.35%)
May 09, 2025 1.400 1.480 1.350 1.480 53,642 +0.09(+6.47%)
May 08, 2025 1.340 1.420 1.300 1.390 10,440 +0.09(+6.92%)
May 07, 2025 1.400 1.400 1.300 1.300 9,634 -0.02(-1.52%)
May 06, 2025 1.590 1.590 1.280 1.320 36,697 -0.16(-10.81%)
May 05, 2025 1.360 1.690 1.360 1.480 78,165 +0.18(+13.85%)
May 02, 2025 1.350 1.350 1.280 1.300 17,712 -0.08(-5.80%)
May 01, 2025 1.300 1.480 1.300 1.380 28,997 +0.28(+25.45%)
Apr 30, 2025 1.070 1.100 1.030 1.100 92,647 +0.05(+4.76%)
Apr 29, 2025 1.010 1.050 1.010 1.050 9,900 +0.03(+2.94%)
Apr 28, 2025 0.9500 1.060 0.9500 1.020 19,805 +0.11(+12.09%)
Apr 25, 2025 0.9200 0.9200 0.9100 0.9100 1,000 +0.04(+4.60%)
Apr 24, 2025 0.9500 1.000 0.8700 0.8700 4,700 -0.12(-12.12%)
Apr 23, 2025 0.9800 1.000 0.9500 0.9900 4,300 +0.01(+1.02%)
Apr 22, 2025 0.9500 0.9800 0.9400 0.9800 5,000 +0.06(+6.52%)
Apr 21, 2025 0.9100 0.9200 0.8700 0.9200 10,006 -0.01(-1.08%)
Apr 17, 2025 0.9300 0 -0.01(-1.06%)
Apr 16, 2025 0.9400 0.9400 0.9400 0.9400 2,436 +0.00(+0.00%)
Apr 15, 2025 0.9500 0.9500 0.9300 0.9400 3,200 +0.00(+0.00%)
Apr 14, 2025 0.9700 0.9700 0.8900 0.9400 25,000 +0.00(+0.00%)
Apr 11, 2025 0.9000 0.9800 0.9000 0.9400 5,000 -0.01(-1.05%)
Apr 10, 2025 0.9300 0.9500 0.9200 0.9500 2,500 +0.00(+0.00%)
Apr 09, 2025 0.8900 1.000 0.8900 0.9500 23,601 +0.00(+0.00%)
Apr 08, 2025 1.050 1.050 0.9500 0.9500 23,703 -0.10(-9.52%)
Apr 07, 2025 1.060 1.080 1.000 1.050 2,100 -0.01(-0.94%)
Apr 04, 2025 1.250 1.250 1.020 1.060 38,961 -0.10(-8.62%)
Apr 03, 2025 1.130 1.170 1.100 1.160 3,720 -0.01(-0.85%)
Apr 02, 2025 1.230 1.230 1.140 1.170 2,400 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.