Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Oct 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-7.69%)
Sep 30, 2025 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 24, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Sep 23, 2025 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 3,310 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0700 0 -0.01(-12.50%)
Sep 12, 2025 0.0750 0.0800 0.0700 0.0800 12,000 +0.01(+6.67%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Sep 08, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0700 33,300 -0.00(-6.67%)
Aug 28, 2025 0.0750 0 -0.03(-25.00%)
Aug 27, 2025 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Aug 21, 2025 0.1050 0 +0.00(+5.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Aug 18, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+5.00%)
Aug 13, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2025 0.1100 0.1150 0.0900 0.1000 15,000 -0.02(-16.67%)
Aug 08, 2025 0.1200 0.1250 0.1000 0.1200 34,000 -0.01(-4.00%)
Aug 07, 2025 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 05, 2025 0.1400 0.1400 0.1100 0.1300 85,000 -0.02(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.