Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0800 0.0900 0.0750 0.0850 270,221 +0.01(+6.25%)
Oct 01, 2025 0.0800 0.0900 0.0750 0.0800 1,116,412 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0800 0.0600 0.0800 691,157 +0.01(+14.29%)
Sep 29, 2025 0.0700 0.0750 0.0650 0.0700 318,480 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0650 0.0700 1,697,486 -0.01(-12.50%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 139,582 -0.01(-11.11%)
Sep 24, 2025 0.1000 0.1000 0.0750 0.0900 1,096,367 -0.01(-5.26%)
Sep 23, 2025 0.1000 0.1050 0.0950 0.0950 108,450 -0.01(-9.52%)
Sep 22, 2025 0.0950 0.1050 0.0950 0.1050 82,690 -0.01(-4.55%)
Sep 19, 2025 0.1100 0.1100 0.1000 0.1100 77,245 +0.00(+0.00%)
Sep 18, 2025 0.0950 0.1200 0.0950 0.1100 268,501 +0.01(+15.79%)
Sep 17, 2025 0.0950 0.0950 0.0950 0.0950 40,923 +0.00(+0.00%)
Sep 16, 2025 0.1050 0.1050 0.0900 0.0950 356,091 +0.00(+0.00%)
Sep 15, 2025 0.1150 0.1150 0.0950 0.0950 68,414 -0.02(-20.83%)
Sep 12, 2025 0.1050 0.1200 0.1000 0.1200 298,172 +0.02(+20.00%)
Sep 11, 2025 0.1150 0.1200 0.1000 0.1000 890,120 -0.01(-9.09%)
Sep 10, 2025 0.1350 0.1450 0.1000 0.1100 531,810 -0.01(-12.00%)
Sep 09, 2025 0.1350 0.1350 0.1200 0.1250 77,000 -0.01(-7.41%)
Sep 08, 2025 0.1600 0.1700 0.1250 0.1350 393,161 -0.01(-3.57%)
Sep 05, 2025 0.1200 0.1700 0.1150 0.1400 1,054,959 +0.02(+16.67%)
Sep 04, 2025 0.1150 0.1200 0.1050 0.1200 603,267 +0.00(+0.00%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 412,620 +0.00(+0.00%)
Sep 02, 2025 0.1150 0.1350 0.1150 0.1200 224,022 +0.00(+0.00%)
Aug 29, 2025 0.1200 0 -0.01(-4.00%)
Aug 28, 2025 0.1300 0.1300 0.1200 0.1250 192,201 -0.01(-3.85%)
Aug 27, 2025 0.1250 0.1450 0.1250 0.1300 190,833 +0.00(+0.00%)
Aug 26, 2025 0.1650 0.1650 0.1300 0.1300 644,926 -0.04(-25.71%)
Aug 25, 2025 0.1750 0.1850 0.1700 0.1750 61,110 -0.01(-2.78%)
Aug 22, 2025 0.1900 0.1900 0.1800 0.1800 188,091 -0.01(-5.26%)
Aug 21, 2025 0.1800 0.1900 0.1700 0.1900 158,250 +0.01(+2.70%)
Aug 20, 2025 0.1850 0.1900 0.1750 0.1850 650,897 -0.01(-2.63%)
Aug 19, 2025 0.1750 0.1950 0.1750 0.1900 346,525 -0.01(-2.56%)
Aug 18, 2025 0.1800 0.1950 0.1700 0.1950 293,640 +0.01(+5.41%)
Aug 15, 2025 0.2050 0.2100 0.1800 0.1850 206,164 -0.02(-11.90%)
Aug 14, 2025 0.2150 0.2150 0.1950 0.2100 124,319 +0.01(+5.00%)
Aug 13, 2025 0.2250 0.2250 0.2000 0.2000 511,907 -0.02(-9.09%)
Aug 12, 2025 0.2100 0.2400 0.1600 0.2200 964,161 -0.01(-2.22%)
Aug 11, 2025 0.2350 0.2450 0.2250 0.2250 188,428 +0.01(+4.65%)
Aug 08, 2025 0.2450 0.2550 0.2100 0.2150 402,710 -0.04(-14.00%)
Aug 07, 2025 0.2700 0.2800 0.2500 0.2500 187,908 +0.00(+0.00%)
Aug 06, 2025 0.2600 0.2600 0.2450 0.2500 81,920 +0.01(+2.04%)
Aug 05, 2025 0.2250 0.2500 0.2250 0.2450 704,158 -0.04(-14.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.