Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1650 0.1650 0.1650 0.1650 26,400 -0.01(-8.33%)
Oct 01, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Sep 30, 2025 0.1600 0.1650 0.1600 0.1650 40,100 -0.01(-2.94%)
Sep 29, 2025 0.1750 0.1750 0.1600 0.1700 63,000 -0.00(-2.86%)
Sep 26, 2025 0.1550 0.1800 0.1550 0.1750 70,372 -0.03(-12.50%)
Sep 25, 2025 0.1850 0.2000 0.1800 0.2000 11,000 +0.02(+11.11%)
Sep 24, 2025 0.1800 0.1800 0.1800 0.1800 49,500 +0.01(+5.88%)
Sep 23, 2025 0.1700 0.1700 0.1500 0.1700 38,250 +0.01(+6.25%)
Sep 19, 2025 0.1600 0 -0.01(-3.03%)
Sep 18, 2025 0.1500 0.1650 0.1500 0.1650 20,100 -0.01(-2.94%)
Sep 17, 2025 0.1800 0.1800 0.1450 0.1700 49,500 -0.01(-5.56%)
Sep 16, 2025 0.1800 0.1800 0.1800 0.1800 69,120 +0.00(+0.00%)
Sep 15, 2025 0.1800 0.1850 0.1800 0.1800 266,500 +0.00(+0.00%)
Sep 12, 2025 0.1950 0.1950 0.1800 0.1800 191,000 -0.01(-2.70%)
Sep 11, 2025 0.1750 0.1850 0.1700 0.1850 75,236 +0.01(+5.71%)
Sep 10, 2025 0.1550 0.2200 0.1500 0.1750 39,000 +0.02(+16.67%)
Sep 09, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.11%)
Sep 08, 2025 0.1200 0.1350 0.1200 0.1350 69,500 +0.02(+12.50%)
Sep 05, 2025 0.1300 0.1300 0.1200 0.1200 100,000 +0.00(+0.00%)
Sep 04, 2025 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 02, 2025 0.1200 0.1200 0.1200 0.1200 88,500 +0.00(+0.00%)
Aug 29, 2025 0.1200 0 +0.00(+0.00%)
Aug 27, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 14, 2025 0.1250 0 +0.00(+0.00%)
Aug 13, 2025 0.1300 0.1300 0.1250 0.1250 87,000 -0.01(-3.85%)
Aug 12, 2025 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1350 0.1300 0.1300 134,000 -0.01(-3.70%)
Aug 07, 2025 0.1350 0.1350 0 -0.01(-6.90%)
Aug 06, 2025 0.1500 0.1500 0.1450 0.1450 91,500 -0.01(-6.45%)
Aug 05, 2025 0.1650 0.1650 0.1550 0.1550 171,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.