Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 38,500 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0200 0.0150 0.0150 39,101 -0.01(-25.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+33.33%)
May 29, 2025 0.0150 0 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0150 0.0150 114,000 -0.01(-25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0200 0.0150 0.0200 229,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 15, 2025 0.0200 60 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0200 167,500 +0.01(+33.33%)
May 09, 2025 0.0200 0.0200 0.0150 0.0150 139,500 -0.01(-25.00%)
May 08, 2025 0.0150 0.0200 0.0150 0.0200 190,250 +0.00(+0.00%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 222,270 +0.01(+33.33%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
May 02, 2025 0.0150 0 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 135,000 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 258,000 +0.00(+50.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 3,511 -0.00(-33.33%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0150 0.0100 0.0150 867,000 +0.00(+50.00%)
Apr 22, 2025 0.0100 0.0150 0.0100 0.0100 412,000 +0.00(+0.00%)
Apr 17, 2025 0.0100 5 -0.00(-33.33%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0150 0.0150 219,000 -0.01(-25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0150 1,098,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0150 0.0100 0.0150 176,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 299,934 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.