Indicators

Markets:

News

(CSE:ENRT)

0.4200 +0.0400 (+10.53%)

Streaming Delayed Price Updated: 10:48 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.3800	0.3800	0.3800	0.3800	500	+0.07(+22.58%)
Sep 29, 2025	0.3300	0.3300	0.2500	0.3100	7,576	-0.17(-36.08%)
Sep 25, 2025	0.4850			0.4850	0	+0.05(+12.79%)
Sep 24, 2025	0.4300	0.4300	0.4300	0.4300	501	-0.06(-12.24%)
Sep 17, 2025				0.4900	0	+0.04(+8.89%)
Sep 16, 2025	0.4500	0.4500	0.4500	0.4500	4,500	-0.12(-21.05%)
Sep 11, 2025				0.5700	2	+0.10(+21.28%)
Sep 09, 2025	0.4700			0.4700	100	+0.08(+20.51%)
Sep 05, 2025				0.3900	0	-0.14(-26.42%)
Sep 03, 2025	0.5300			0.5300	100	+0.06(+12.77%)
Sep 02, 2025	0.4700	0.4700	0.4700	0.4700	1,350	-0.28(-37.33%)
Aug 19, 2025				0.7500	0	+0.07(+10.29%)
Aug 18, 2025	0.6800	0.6800	0.6800	0.6800	500	-0.04(-5.56%)
Aug 14, 2025	0.7200			0.7200	200	-0.03(-4.00%)
Aug 13, 2025	0.7100	0.7500	0.7100	0.7500	1,500	-0.03(-3.85%)
Aug 11, 2025	0.7800			0.7800	0	+0.07(+9.86%)
Aug 07, 2025	0.7100			0.7100	0	+0.00(+0.00%)
Aug 06, 2025	0.8500	0.8500	0.7100	0.7100	1,700	+0.01(+1.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.