Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRCL)

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1900 0.2000 0.1700 0.1850 196,000 +0.00(+0.00%)
Sep 29, 2025 0.1650 0.1850 0.1600 0.1850 101,500 +0.01(+8.82%)
Sep 26, 2025 0.1850 0.1850 0.1700 0.1700 51,040 -0.01(-5.56%)
Sep 25, 2025 0.1800 0.1800 0.1700 0.1800 75,500 +0.00(+0.00%)
Sep 24, 2025 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+2.86%)
Sep 23, 2025 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Sep 22, 2025 0.1800 0.1850 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 19, 2025 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Sep 18, 2025 0.1900 0.1900 0.1850 0.1850 2,500 -0.01(-2.63%)
Sep 17, 2025 0.1950 0.1950 0.1900 0.1900 13,201 +0.02(+11.76%)
Sep 16, 2025 0.1700 0.1800 0.1700 0.1700 50,800 +0.00(+0.00%)
Sep 15, 2025 0.1850 0.1850 0.1700 0.1700 62,500 -0.02(-10.53%)
Sep 12, 2025 0.1950 0.1950 0.1850 0.1900 51,672 +0.02(+8.57%)
Sep 11, 2025 0.2000 0.2000 0.1750 0.1750 57,000 -0.03(-12.50%)
Sep 10, 2025 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Sep 09, 2025 0.2200 0.2200 0.2100 0.2100 54,100 -0.01(-2.33%)
Sep 08, 2025 0.2350 0.2500 0.2150 0.2150 57,392 -0.01(-2.27%)
Sep 05, 2025 0.2100 0.2500 0.1800 0.2200 145,700 +0.02(+7.32%)
Sep 04, 2025 0.2100 0.2500 0.1700 0.2050 125,500 -0.02(-6.82%)
Sep 03, 2025 0.1700 0.2200 0.1700 0.2200 51,701 +0.07(+46.67%)
Sep 02, 2025 0.1550 0.1550 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 29, 2025 0.1500 0 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 27, 2025 0.1600 0.1600 0.1500 0.1500 48,540 -0.01(-6.25%)
Aug 26, 2025 0.1600 0.1600 0.1600 0.1600 58,500 +0.00(+0.00%)
Aug 25, 2025 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-5.88%)
Aug 22, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 21, 2025 0.1700 0.1750 0.1700 0.1750 41,000 -0.01(-5.41%)
Aug 19, 2025 0.1850 0.1850 0 +0.00(+0.00%)
Aug 18, 2025 0.1700 0.1900 0.1700 0.1850 57,675 +0.01(+8.82%)
Aug 15, 2025 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Aug 14, 2025 0.1800 0.1800 0.1600 0.1600 6,000 -0.02(-11.11%)
Aug 13, 2025 0.1700 0.1800 0.1650 0.1800 65,600 +0.01(+9.09%)
Aug 12, 2025 0.1600 0.1650 0.1550 0.1650 25,100 +0.01(+3.13%)
Aug 11, 2025 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Aug 08, 2025 0.1600 0.1600 0.1500 0.1600 36,500 +0.00(+0.00%)
Aug 07, 2025 0.1700 0.1700 0.1450 0.1600 56,590 -0.02(-11.11%)
Aug 06, 2025 0.1700 0.1800 0.1700 0.1800 7,330 +0.01(+5.88%)
Aug 05, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.