Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0850 0.0850 100 -0.01(-10.53%)
Sep 26, 2025 0.0950 0.0950 0.0900 0.0950 237,095 +0.00(+0.00%)
Sep 25, 2025 0.0850 0.0950 0.0800 0.0950 386,000 +0.01(+18.75%)
Sep 24, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 75,230 +0.01(+23.08%)
Sep 03, 2025 0.0650 0 -0.01(-18.75%)
Sep 02, 2025 0.0700 0.0800 0.0700 0.0800 296,000 +0.01(+14.29%)
Aug 28, 2025 0.0700 0 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2025 0.0700 0 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.0750 0.0700 0.0700 1,868,102 -0.01(-12.50%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 80,700 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0850 0 +0.01(+21.43%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 44,300 +0.01(+7.69%)
Aug 14, 2025 0.0700 0.0700 0.0600 0.0650 73,396 -0.01(-13.33%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 57,000 -0.01(-11.76%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 100 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.