Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE:XBRA)

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0050 0 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Aug 29, 2025 0.0100 0 +0.01(+100.00%)
Aug 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0100 0.0050 0.0050 1,643,851 -0.01(-50.00%)
Aug 21, 2025 0.0100 0.0100 0.0050 0.0100 182,000 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0050 0.0100 52,675 +0.01(+100.00%)
Aug 19, 2025 0.0150 0.0150 0.0050 0.0050 465,500 -0.01(-66.67%)
Aug 18, 2025 0.0100 0.0150 0.0100 0.0150 170,199 +0.00(+50.00%)
Aug 15, 2025 0.0200 0.0200 0.0100 0.0100 429,333 -0.00(-33.33%)
Aug 14, 2025 0.0200 0.0200 0.0150 0.0150 38,000 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0150 0.0150 76,200 -0.01(-25.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 50,100 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0250 0.0150 0.0200 110,845 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.