Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE:HAMR)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1500 0.1600 0.1300 0.1500 1,094,436 +0.01(+3.45%)
Oct 01, 2025 0.1300 0.1800 0.1300 0.1450 2,752,662 +0.02(+16.00%)
Sep 30, 2025 0.1150 0.1300 0.1100 0.1250 2,340,990 +0.02(+19.05%)
Sep 29, 2025 0.1050 0.1250 0.1000 0.1050 1,741,988 -0.01(-4.55%)
Sep 26, 2025 0.1050 0.1150 0.1000 0.1100 627,510 +0.01(+10.00%)
Sep 25, 2025 0.0800 0.1050 0.0800 0.1000 838,286 +0.02(+25.00%)
Sep 24, 2025 0.0750 0.0900 0.0750 0.0800 808,000 +0.01(+6.67%)
Sep 23, 2025 0.0900 0.0900 0.0750 0.0750 461,750 -0.01(-16.67%)
Sep 22, 2025 0.0900 0.0950 0.0750 0.0900 2,158,264 -0.01(-14.29%)
Sep 19, 2025 0.1050 0.1200 0.0850 0.1050 444,815 +0.00(+5.00%)
Sep 18, 2025 0.0750 0.1200 0.0700 0.1000 781,000 +0.03(+42.86%)
Sep 17, 2025 0.0700 0.0750 0.0700 0.0700 1,085,000 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0700 0.0700 801,080 -0.01(-12.50%)
Sep 15, 2025 0.0800 0.0850 0.0800 0.0800 460,696 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0800 0.0600 0.0800 6,621,592 +0.01(+23.08%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0650 86,000 +0.00(+0.00%)
Sep 10, 2025 0.0750 0.0750 0.0650 0.0650 218,212 -0.01(-13.33%)
Sep 09, 2025 0.0900 0.0900 0.0700 0.0750 125,197 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0800 0.0500 0.0750 1,875,490 +0.03(+66.67%)
Sep 05, 2025 0.0450 0.0500 0.0450 0.0450 20,583 -0.01(-10.00%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0500 423,707 -0.00(-9.09%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0550 124,953 +0.00(+10.00%)
Sep 02, 2025 0.0450 0.0500 0.0450 0.0500 230,933 +0.01(+25.00%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Aug 26, 2025 0.0400 0.0400 0.0300 0.0400 805,415 -0.00(-11.11%)
Aug 25, 2025 0.0500 0.0500 0.0450 0.0450 131,300 -0.01(-18.18%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 134,100 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0550 0.0550 0.0550 8,753 -0.00(-8.33%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Aug 15, 2025 0.0550 0.0600 0.0550 0.0600 22,950 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0600 111,638 -0.01(-7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 26,350 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0600 0.0500 0.0600 76,500 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.