Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0200 0.0200 0.0150 0.0200 8,750 +0.01(+33.33%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0200 0.0150 0.0150 74,101 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 47,150 -0.01(-25.00%)
Sep 25, 2025 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0200 0.0200 0.0200 6,735 +0.01(+33.33%)
Sep 23, 2025 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Sep 22, 2025 0.0150 0.0200 0.0150 0.0200 16,115 +0.01(+33.33%)
Sep 19, 2025 0.0200 0.0200 0.0150 0.0150 164,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0150 0.0150 89,500 -0.01(-25.00%)
Sep 17, 2025 0.0200 0.0200 0.0150 0.0200 45,000 +0.01(+100.00%)
Sep 16, 2025 0.0150 0.0200 0.0100 0.0100 746,976 -0.00(-33.33%)
Sep 12, 2025 0.0150 187 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 100 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0100 0.0150 62,469 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0100 0.0150 6,375 +0.00(+50.00%)
Sep 04, 2025 0.0100 0.0100 0.0100 0.0100 66,400 -0.00(-33.33%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 02, 2025 0.0150 0.0150 0.0100 0.0100 255,800 -0.00(-33.33%)
Aug 29, 2025 0.0150 0 +0.00(+0.00%)
Aug 28, 2025 0.0150 0.0150 0.0100 0.0150 37,000 +0.00(+0.00%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 40,460 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 9,216 +0.00(+50.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 51,237 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0100 0.0100 8,150 -0.00(-33.33%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 6,650 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 387,333 +0.00(+50.00%)
Aug 18, 2025 0.0150 0.0150 0.0100 0.0100 10,100 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0150 76,683 +0.00(+50.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 12, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0150 0.0150 6,039 +0.00(+50.00%)
Aug 08, 2025 0.0150 0.0150 0.0100 0.0100 24,926 -0.00(-33.33%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 70,334 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 26,221 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.