Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.6200 +0.0200 (+3.33%)
Official Closing Price Updated: 3:52 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.6000 0.6200 0.5900 0.6200 83,140 +0.02(+3.33%)
Jun 11, 2025 0.6000 0.6000 0.5900 0.6000 58,000 +0.01(+1.69%)
Jun 10, 2025 0.6000 0.6000 0.5700 0.5900 57,500 -0.01(-1.67%)
Jun 09, 2025 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Jun 06, 2025 0.6000 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Jun 05, 2025 0.6000 0.6100 0.6000 0.6000 22,100 +0.00(+0.00%)
Jun 04, 2025 0.6000 0.6000 0.6000 0.6000 8,010 +0.00(+0.00%)
Jun 03, 2025 0.6300 0.6300 0.6000 0.6000 133,500 -0.03(-4.76%)
Jun 02, 2025 0.6300 0.6400 0.6200 0.6300 37,000 -0.01(-1.56%)
May 30, 2025 0.6500 0.6500 0.6200 0.6400 45,500 +0.00(+0.00%)
May 29, 2025 0.6700 0.6700 0.6400 0.6400 26,500 -0.03(-4.48%)
May 28, 2025 0.6700 0.6800 0.6500 0.6700 21,500 +0.00(+0.00%)
May 27, 2025 0.6600 0.6800 0.6600 0.6700 35,500 +0.01(+1.52%)
May 26, 2025 0.6800 0.6800 0.6600 0.6600 40,500 -0.03(-4.35%)
May 23, 2025 0.6900 0.7000 0.6800 0.6900 101,774 +0.00(+0.00%)
May 22, 2025 0.6800 0.7000 0.6800 0.6900 50,000 +0.02(+2.99%)
May 21, 2025 0.6600 0.6700 0.6600 0.6700 70,033 +0.01(+1.52%)
May 20, 2025 0.6600 0.6600 0.6500 0.6600 24,000 +0.00(+0.00%)
May 16, 2025 0.6600 0 +0.00(+0.00%)
May 15, 2025 0.6800 0.6900 0.6600 0.6600 73,000 -0.02(-2.94%)
May 14, 2025 0.6400 0.6800 0.6200 0.6800 304,544 +0.04(+6.25%)
May 13, 2025 0.6400 0.6500 0.6300 0.6400 25,000 +0.00(+0.00%)
May 12, 2025 0.6500 0.6500 0.6300 0.6400 85,225 +0.00(+0.00%)
May 09, 2025 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
May 08, 2025 0.6200 0.6400 0.6200 0.6400 104,500 +0.02(+3.23%)
May 07, 2025 0.6900 0.6900 0.6100 0.6200 95,104 -0.06(-8.82%)
May 06, 2025 0.6900 0.7100 0.6800 0.6800 58,015 +0.00(+0.00%)
May 05, 2025 0.7300 0.7300 0.6800 0.6800 19,500 -0.03(-4.23%)
May 02, 2025 0.7100 0.7400 0.6900 0.7100 41,200 +0.00(+0.00%)
May 01, 2025 0.7400 0.7400 0.7100 0.7100 3,500 -0.02(-2.74%)
Apr 30, 2025 0.7400 0.7400 0.7300 0.7300 5,000 -0.03(-3.95%)
Apr 29, 2025 0.7400 0.7600 0.7400 0.7600 2,000 +0.02(+2.70%)
Apr 28, 2025 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Apr 25, 2025 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Apr 24, 2025 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Apr 23, 2025 0.7400 0.7400 0.7300 0.7400 3,000 -0.01(-1.33%)
Apr 22, 2025 0.7400 0.7500 0.7400 0.7500 15,000 +0.00(+0.00%)
Apr 21, 2025 0.7500 0.7500 0.7300 0.7500 18,675 +0.00(+0.00%)
Apr 17, 2025 0.7500 0 -0.04(-5.06%)
Apr 16, 2025 0.7300 0.8200 0.7300 0.7900 129,048 +0.06(+8.22%)
Apr 15, 2025 0.7500 0.7700 0.7300 0.7300 58,500 -0.02(-2.67%)
Apr 14, 2025 0.7600 0.7800 0.7500 0.7500 44,824 -0.01(-1.32%)
Apr 11, 2025 0.7700 0.7900 0.7300 0.7600 35,391 +0.00(+0.00%)
Apr 10, 2025 0.7600 0.7800 0.7600 0.7600 4,000 -0.04(-5.00%)
Apr 09, 2025 0.7600 0.8000 0.7400 0.8000 58,500 +0.06(+8.11%)
Apr 08, 2025 0.7400 0.7500 0.7400 0.7400 13,550 -0.01(-1.33%)
Apr 07, 2025 0.7700 0.7700 0.7500 0.7500 5,150 -0.04(-5.06%)
Apr 04, 2025 0.8300 0.8500 0.7900 0.7900 93,500 -0.07(-8.14%)
Apr 03, 2025 0.8400 0.8600 0.8300 0.8600 58,800 +0.02(+2.38%)
Apr 02, 2025 0.8400 0.8500 0.8000 0.8400 72,500 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.