Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV:PX)

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2100 0.2200 0.2050 0.2200 629,469 +0.02(+7.32%)
Sep 30, 2025 0.2200 0.2200 0.2050 0.2050 141,500 -0.02(-6.82%)
Sep 29, 2025 0.2200 0.2200 0.2150 0.2200 223,780 +0.01(+2.33%)
Sep 26, 2025 0.2150 0.2200 0.2150 0.2150 174,505 +0.00(+0.00%)
Sep 25, 2025 0.2250 0.2250 0.2100 0.2150 97,780 -0.01(-4.44%)
Sep 24, 2025 0.2300 0.2300 0.2150 0.2250 145,663 -0.01(-2.17%)
Sep 23, 2025 0.2350 0.2350 0.2130 0.2300 496,055 +0.00(+0.00%)
Sep 22, 2025 0.2000 0.2400 0.2000 0.2300 481,345 +0.03(+15.00%)
Sep 19, 2025 0.2000 0.2050 0.1950 0.2000 553,928 -0.00(-2.44%)
Sep 18, 2025 0.1950 0.2150 0.1950 0.2050 562,864 +0.01(+5.13%)
Sep 17, 2025 0.1500 0.2000 0.1500 0.1950 570,151 +0.05(+30.00%)
Sep 16, 2025 0.1650 0.1800 0.1450 0.1500 1,461,679 -0.02(-9.09%)
Sep 15, 2025 0.1650 0.1700 0.1650 0.1650 282,348 +0.00(+0.00%)
Sep 12, 2025 0.1600 0.1650 0.1600 0.1650 183,683 +0.01(+3.13%)
Sep 11, 2025 0.1500 0.1600 0.1450 0.1600 470,583 +0.01(+6.67%)
Sep 10, 2025 0.1400 0.1500 0.1400 0.1500 459,599 +0.00(+0.00%)
Sep 09, 2025 0.1500 0.1600 0.1500 0.1500 506,637 +0.00(+0.00%)
Sep 08, 2025 0.1450 0.1500 0.1450 0.1500 106,305 +0.00(+0.00%)
Sep 05, 2025 0.1500 0.1600 0.1400 0.1500 210,762 -0.01(-3.23%)
Sep 04, 2025 0.1500 0.1600 0.1500 0.1550 89,500 +0.01(+6.90%)
Sep 03, 2025 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 02, 2025 0.1500 0.1500 0.1400 0.1500 322,700 -0.01(-3.23%)
Aug 29, 2025 0.1550 0 +0.00(+0.00%)
Aug 28, 2025 0.1600 0.1600 0.1500 0.1550 70,551 -0.01(-3.13%)
Aug 27, 2025 0.1700 0.1700 0.1550 0.1600 100,025 +0.01(+3.23%)
Aug 26, 2025 0.1500 0.1600 0.1500 0.1550 369,000 +0.01(+6.90%)
Aug 22, 2025 0.1450 350 +0.00(+0.00%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1450 276,154 +0.01(+11.54%)
Aug 20, 2025 0.1350 0.1350 0.1300 0.1300 14,722 -0.01(-7.14%)
Aug 19, 2025 0.1500 0.1500 0.1350 0.1400 55,000 -0.01(-6.67%)
Aug 18, 2025 0.1550 0.1550 0.1250 0.1500 105,000 -0.01(-3.23%)
Aug 15, 2025 0.1500 0.1550 0.1500 0.1550 35,025 +0.00(+0.00%)
Aug 14, 2025 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 13, 2025 0.1600 0.1600 0.1550 0.1550 13,359 -0.01(-3.13%)
Aug 12, 2025 0.1600 0.1650 0.1600 0.1600 26,500 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1650 0.1450 0.1600 181,051 +0.01(+6.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 37,420 -0.01(-3.23%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 242,669 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1600 0.1400 0.1550 154,660 +0.01(+10.71%)
Aug 05, 2025 0.1250 0.1500 0.1250 0.1400 225,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.