Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.1400 0 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1400 0.1250 0.1400 27,075 +0.02(+12.00%)
Jun 10, 2025 0.1450 0.1450 0.1100 0.1250 144,875 -0.02(-13.79%)
Jun 09, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1500 0.1450 0.1450 18,402 -0.01(-3.33%)
Jun 05, 2025 0.1550 0.1550 0.1500 0.1500 45,500 +0.00(+0.00%)
Jun 04, 2025 0.1400 0.1500 0.1400 0.1500 118,485 +0.02(+15.38%)
Jun 03, 2025 0.1400 0.1400 0.1300 0.1300 32,440 +0.00(+0.00%)
Jun 02, 2025 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
May 30, 2025 0.1200 0.1400 0.1200 0.1400 33,750 +0.01(+3.70%)
May 29, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 27, 2025 0.1350 0 +0.01(+3.85%)
May 26, 2025 0.1450 0.1450 0.1300 0.1300 137,104 -0.01(-7.14%)
May 23, 2025 0.1350 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
May 22, 2025 0.1500 0.1500 0.1350 0.1350 135,823 -0.01(-6.90%)
May 21, 2025 0.1400 0.1450 0.1400 0.1450 8,200 +0.00(+0.00%)
May 20, 2025 0.1500 0.1500 0.1400 0.1450 32,600 +0.00(+0.00%)
May 16, 2025 0.1450 0 -0.01(-6.45%)
May 15, 2025 0.1500 0.1550 0.1500 0.1550 90,500 +0.01(+3.33%)
May 14, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 13, 2025 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-3.23%)
May 12, 2025 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
May 09, 2025 0.1500 0.1550 0.1450 0.1500 20,502 +0.00(+0.00%)
May 08, 2025 0.1600 0.1600 0.1500 0.1500 53,500 -0.02(-9.09%)
May 06, 2025 0.1650 0 +0.00(+0.00%)
May 05, 2025 0.1600 0.1650 0.1600 0.1650 102,500 +0.01(+3.13%)
May 02, 2025 0.1550 0.1600 0.1500 0.1600 75,368 +0.01(+3.23%)
May 01, 2025 0.1700 0.1700 0.1550 0.1550 40,500 -0.02(-8.82%)
Apr 30, 2025 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Apr 29, 2025 0.1700 0.1800 0.1650 0.1700 279,355 +0.00(+0.00%)
Apr 28, 2025 0.1750 0.1750 0.1700 0.1700 14,500 -0.00(-2.86%)
Apr 25, 2025 0.1750 0.1750 0.1750 0.1750 11,000 -0.01(-2.78%)
Apr 24, 2025 0.1800 0.1800 0.1800 0.1800 49,500 +0.00(+0.00%)
Apr 23, 2025 0.1750 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1850 0.1800 0.1800 50,500 +0.00(+0.00%)
Apr 21, 2025 0.1700 0.1800 0.1700 0.1800 114,500 +0.01(+5.88%)
Apr 17, 2025 0.1700 0 +0.02(+9.68%)
Apr 16, 2025 0.1550 0.1550 0.1550 0.1550 13,502 +0.00(+0.00%)
Apr 15, 2025 0.1500 0.1550 0.1500 0.1550 179,500 +0.01(+10.71%)
Apr 14, 2025 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 11, 2025 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Apr 10, 2025 0.1550 0.1550 0.1500 0.1500 9,430 -0.01(-6.25%)
Apr 09, 2025 0.1500 0.1600 0.1400 0.1600 139,366 +0.01(+6.67%)
Apr 08, 2025 0.1950 0.1950 0.1500 0.1500 74,382 -0.02(-14.29%)
Apr 07, 2025 0.1950 0.1950 0.1600 0.1750 18,000 +0.01(+9.37%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 5,867 +0.00(+0.00%)
Apr 03, 2025 0.1700 0.1750 0.1600 0.1600 192,719 -0.01(-8.57%)
Apr 02, 2025 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.