Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0800 0.0800 0.0800 0.0800 781,000 +0.01(+6.67%)
Sep 30, 2025 0.0800 0.0800 0.0750 0.0750 23,100 +0.00(+0.00%)
Sep 29, 2025 0.0800 0.0800 0.0750 0.0750 54,375 +0.00(+0.00%)
Sep 25, 2025 0.0750 0 +0.00(+7.14%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 86,500 +0.00(+0.00%)
Sep 22, 2025 0.0700 0 +0.01(+7.69%)
Sep 19, 2025 0.0700 0.0700 0.0650 0.0650 101,100 -0.01(-7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 16, 2025 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 12, 2025 0.0650 0 -0.01(-7.14%)
Sep 05, 2025 0.0700 530 +0.00(+0.00%)
Sep 03, 2025 0.0700 0 -0.00(-6.67%)
Sep 02, 2025 0.0700 0.0750 0.0700 0.0750 88,800 +0.00(+7.14%)
Aug 29, 2025 0.0700 0 +0.01(+7.69%)
Aug 28, 2025 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 70,170 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0750 0.0650 0.0700 209,105 -0.00(-6.67%)
Aug 25, 2025 0.0850 0.0850 0.0750 0.0750 153,440 -0.01(-11.76%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0850 0.0800 0.0850 112,300 -0.00(-5.56%)
Aug 15, 2025 0.0900 700 +0.01(+12.50%)
Aug 13, 2025 0.0800 0 -0.01(-11.11%)
Aug 12, 2025 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 11, 2025 0.0850 0.0900 0.0850 0.0900 106,000 +0.01(+12.50%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 205,000 -0.01(-11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 37,633 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.0950 0.0900 0.0900 86,026 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.0900 0.0900 71,500 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.