Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corp (TSV:DV)

6.780 -0.390 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.000 7.250 6.520 6.780 908,230 -0.39(-5.44%)
Oct 01, 2025 7.070 7.460 7.070 7.170 362,404 +0.18(+2.58%)
Sep 30, 2025 7.010 7.010 6.800 6.990 166,103 -0.06(-0.85%)
Sep 29, 2025 7.000 7.100 6.930 7.050 330,274 +0.23(+3.37%)
Sep 26, 2025 6.650 6.950 6.410 6.820 202,538 +0.33(+5.08%)
Sep 25, 2025 6.190 6.490 6.130 6.490 213,715 +0.41(+6.74%)
Sep 24, 2025 6.200 6.370 6.050 6.080 104,365 -0.12(-1.94%)
Sep 23, 2025 6.410 6.700 6.200 6.200 356,013 -0.20(-3.13%)
Sep 22, 2025 6.340 6.440 6.270 6.400 178,670 +0.33(+5.44%)
Sep 19, 2025 5.740 6.300 5.690 6.070 232,055 +0.31(+5.38%)
Sep 18, 2025 5.820 5.820 5.550 5.760 63,897 +0.01(+0.17%)
Sep 17, 2025 5.790 5.940 5.670 5.750 227,287 -0.11(-1.88%)
Sep 16, 2025 6.240 6.240 5.830 5.860 177,274 -0.31(-5.02%)
Sep 15, 2025 6.260 6.260 6.040 6.170 131,691 -0.09(-1.44%)
Sep 12, 2025 6.360 6.490 6.230 6.260 167,041 +0.10(+1.62%)
Sep 11, 2025 5.730 6.190 5.650 6.160 253,642 +0.46(+8.07%)
Sep 10, 2025 5.690 5.700 5.490 5.700 66,548 +0.16(+2.89%)
Sep 09, 2025 5.750 5.770 5.490 5.540 104,019 -0.16(-2.81%)
Sep 08, 2025 5.600 5.840 5.595 5.700 153,003 +0.13(+2.33%)
Sep 05, 2025 5.390 5.570 5.340 5.570 126,924 +0.23(+4.31%)
Sep 04, 2025 5.420 5.450 5.180 5.340 219,864 -0.09(-1.66%)
Sep 03, 2025 5.480 5.500 5.240 5.430 307,371 +0.02(+0.37%)
Sep 02, 2025 5.420 5.550 5.260 5.410 316,722 +0.23(+4.44%)
Aug 29, 2025 5.180 0 +0.26(+5.28%)
Aug 28, 2025 4.890 4.930 4.785 4.920 82,814 -0.08(-1.60%)
Aug 27, 2025 4.840 5.000 4.730 5.000 44,984 +0.05(+1.01%)
Aug 26, 2025 4.790 4.950 4.750 4.950 63,575 +0.11(+2.27%)
Aug 25, 2025 4.870 4.880 4.780 4.840 38,464 -0.01(-0.21%)
Aug 22, 2025 4.770 4.970 4.720 4.850 51,076 +0.03(+0.62%)
Aug 21, 2025 4.710 4.820 4.670 4.820 90,164 +0.18(+3.88%)
Aug 20, 2025 4.640 4.680 4.590 4.640 115,392 +0.06(+1.31%)
Aug 19, 2025 4.830 4.830 4.520 4.580 99,774 -0.28(-5.76%)
Aug 18, 2025 4.830 4.860 4.720 4.860 51,147 -0.03(-0.61%)
Aug 15, 2025 4.920 4.990 4.810 4.890 118,773 -0.05(-1.01%)
Aug 14, 2025 4.900 5.020 4.880 4.940 21,026 -0.11(-2.18%)
Aug 13, 2025 5.050 5.110 4.990 5.050 58,953 +0.10(+2.02%)
Aug 12, 2025 5.000 5.000 4.900 4.950 53,421 +0.04(+0.81%)
Aug 11, 2025 4.900 4.930 4.770 4.910 132,282 -0.07(-1.41%)
Aug 08, 2025 4.940 5.100 4.910 4.980 54,167 -0.02(-0.40%)
Aug 07, 2025 4.950 5.030 4.910 5.000 91,757 +0.12(+2.46%)
Aug 06, 2025 4.800 4.900 4.740 4.880 96,730 +0.03(+0.62%)
Aug 05, 2025 4.630 4.850 4.630 4.850 117,543 +0.21(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.