Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.1250 0.1300 0.1250 0.1300 160,060 +0.01(+4.00%)
May 13, 2025 0.1200 0.1250 0.1150 0.1250 357,142 +0.01(+4.17%)
May 12, 2025 0.1150 0.1200 0.1100 0.1200 164,386 +0.01(+9.09%)
May 09, 2025 0.1200 0.1200 0.1100 0.1100 163,383 +0.00(+0.00%)
May 08, 2025 0.1100 0.1150 0.1100 0.1100 233,054 +0.00(+0.00%)
May 07, 2025 0.1150 0.1150 0.1050 0.1100 95,379 -0.01(-4.35%)
May 06, 2025 0.1100 0.1150 0.1050 0.1150 32,600 +0.01(+9.52%)
May 05, 2025 0.1150 0.1150 0.1000 0.1050 61,877 -0.01(-8.70%)
May 02, 2025 0.1050 0.1150 0.1050 0.1150 137,552 +0.01(+15.00%)
May 01, 2025 0.1050 0.1050 0.1000 0.1000 32,950 +0.00(+0.00%)
Apr 30, 2025 0.1100 0.1100 0.1000 0.1000 153,740 -0.01(-9.09%)
Apr 29, 2025 0.1050 0.1100 0.1050 0.1100 120,374 +0.01(+4.76%)
Apr 28, 2025 0.1000 0.1050 0.1000 0.1050 103,381 +0.00(+5.00%)
Apr 25, 2025 0.1050 0.1100 0.1000 0.1000 84,415 -0.00(-4.76%)
Apr 24, 2025 0.1000 0.1050 0.1000 0.1050 39,206 +0.00(+5.00%)
Apr 23, 2025 0.1050 0.1100 0.1000 0.1000 157,438 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.1000 0.0900 0.1000 180,700 +0.01(+11.11%)
Apr 21, 2025 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Apr 17, 2025 0.0950 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.0950 0.0900 0.0950 62,750 -0.01(-5.00%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1000 119,437 -0.00(-4.76%)
Apr 14, 2025 0.1000 0.1050 0.1000 0.1050 148,300 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.1000 0.0900 0.0950 44,270 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.0900 0.0950 126,599 -0.01(-5.00%)
Apr 09, 2025 0.0950 0.1000 0.0850 0.1000 165,828 +0.01(+17.65%)
Apr 08, 2025 0.0900 0.0950 0.0800 0.0850 270,919 -0.00(-5.56%)
Apr 07, 2025 0.0950 0.0950 0.0850 0.0900 189,156 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0950 0.0900 0.0900 170,725 -0.01(-5.26%)
Apr 03, 2025 0.1050 0.1050 0.0900 0.0950 505,834 -0.01(-9.52%)
Apr 02, 2025 0.1000 0.1150 0.1000 0.1050 170,350 +0.00(+5.00%)
Apr 01, 2025 0.1050 0.1050 0.0950 0.1000 173,390 -0.00(-4.76%)
Mar 31, 2025 0.1100 0.1100 0.0900 0.1050 566,430 -0.01(-4.55%)
Mar 28, 2025 0.1200 0.1200 0.1100 0.1100 237,442 -0.01(-4.35%)
Mar 27, 2025 0.1150 0.1250 0.1100 0.1150 404,150 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1150 0.1150 241,962 -0.00(-4.17%)
Mar 25, 2025 0.1250 0.1250 0.1150 0.1200 100,005 -0.01(-4.00%)
Mar 24, 2025 0.1200 0.1300 0.1200 0.1250 320,705 +0.01(+4.17%)
Mar 21, 2025 0.1200 0.1250 0.1200 0.1200 150,590 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1200 0.1150 0.1200 8,612 +0.00(+4.35%)
Mar 19, 2025 0.1150 0.1150 0.1100 0.1150 381,960 +0.00(+0.00%)
Mar 18, 2025 0.1150 0.1200 0.1150 0.1150 27,176 +0.00(+0.00%)
Mar 17, 2025 0.1200 0.1200 0.1100 0.1150 180,072 -0.01(-8.00%)
Mar 14, 2025 0.1200 0.1300 0.1200 0.1250 225,378 +0.01(+8.70%)
Mar 13, 2025 0.1200 0.1200 0.1150 0.1150 62,714 -0.00(-4.17%)
Mar 12, 2025 0.1200 0.1200 0.1150 0.1200 169,427 +0.00(+4.35%)
Mar 11, 2025 0.1150 0.1200 0.1100 0.1150 340,198 +0.01(+4.55%)
Mar 10, 2025 0.1250 0.1250 0.1100 0.1100 247,822 -0.01(-12.00%)
Mar 07, 2025 0.1350 0.1350 0.1200 0.1250 255,522 -0.01(-3.85%)
Mar 06, 2025 0.1450 0.1450 0.1300 0.1300 223,540 -0.01(-7.14%)
Mar 05, 2025 0.1450 0.1450 0.1400 0.1400 45,962 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1400 0.1350 0.1400 74,350 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.