Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0950 0.1000 0.0900 0.0900 1,167,953 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0850 0.0900 733,063 +0.00(+0.00%)
May 14, 2025 0.1000 0.1100 0.0900 0.0900 3,883,278 -0.01(-5.26%)
May 13, 2025 0.0800 0.1000 0.0800 0.0950 3,542,430 +0.01(+18.75%)
May 12, 2025 0.0850 0.0850 0.0700 0.0800 1,199,927 +0.00(+0.00%)
May 09, 2025 0.0750 0.0800 0.0700 0.0800 601,296 +0.01(+6.67%)
May 08, 2025 0.0750 0.0750 0.0650 0.0750 1,610,085 +0.00(+0.00%)
May 07, 2025 0.0750 0.0750 0.0700 0.0750 1,059,369 -0.01(-6.25%)
May 06, 2025 0.0800 0.0800 0.0750 0.0800 109,190 +0.00(+0.00%)
May 05, 2025 0.0750 0.0850 0.0750 0.0800 1,363,609 +0.01(+6.67%)
May 02, 2025 0.0850 0.0850 0.0750 0.0750 586,533 -0.01(-6.25%)
May 01, 2025 0.0850 0.0850 0.0750 0.0800 1,807,748 -0.01(-11.11%)
Apr 30, 2025 0.0600 0.0900 0.0600 0.0900 4,608,382 +0.03(+50.00%)
Apr 29, 2025 0.0650 0.0650 0.0550 0.0600 587,603 -0.01(-7.69%)
Apr 28, 2025 0.0650 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0700 0.0650 0.0650 889,311 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0650 0.0650 980,278 -0.01(-7.14%)
Apr 23, 2025 0.0550 0.0700 0.0550 0.0700 5,473,771 +0.02(+27.27%)
Apr 22, 2025 0.0550 0.0600 0.0550 0.0550 330,270 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0550 0.0550 130,523 +0.00(+0.00%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0650 0.0650 0.0600 0.0600 533,734 -0.01(-7.69%)
Apr 15, 2025 0.0650 0.0700 0.0650 0.0650 688,300 +0.01(+8.33%)
Apr 14, 2025 0.0600 0.0700 0.0550 0.0600 532,676 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0550 679,000 -0.00(-8.33%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0600 249,800 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0650 0.0450 0.0600 1,263,631 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 294,000 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0500 0.0500 409,500 -0.00(-9.09%)
Apr 03, 2025 0.0550 0.0600 0.0500 0.0550 897,009 +0.00(+0.00%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 241,000 -0.00(-8.33%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0600 617,000 +0.00(+0.00%)
Mar 31, 2025 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0600 0.0600 0.0600 188,500 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Mar 26, 2025 0.0700 0.0700 0.0600 0.0600 419,670 -0.01(-7.69%)
Mar 25, 2025 0.0650 0.0700 0.0650 0.0650 154,200 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0650 0.0650 341,548 -0.01(-7.14%)
Mar 21, 2025 0.0650 0.0750 0.0650 0.0700 522,500 +0.01(+16.67%)
Mar 20, 2025 0.0700 0.0700 0.0600 0.0600 186,108 -0.01(-7.69%)
Mar 19, 2025 0.0600 0.0750 0.0550 0.0650 2,123,917 +0.01(+8.33%)
Mar 18, 2025 0.0700 0.0700 0.0600 0.0600 1,038,325 -0.01(-7.69%)
Mar 17, 2025 0.0650 0.0650 0.0650 0.0650 343,956 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0650 0.0650 503,731 -0.01(-7.14%)
Mar 13, 2025 0.0750 0.0750 0.0650 0.0700 154,600 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0700 104,149 +0.01(+7.69%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 155,107 -0.01(-7.14%)
Mar 10, 2025 0.0750 0.0750 0.0680 0.0700 621,835 -0.01(-12.50%)
Mar 07, 2025 0.0750 0.0900 0.0750 0.0800 1,395,277 +0.01(+6.67%)
Mar 06, 2025 0.0750 0.0800 0.0700 0.0750 1,409,210 +0.00(+0.00%)
Mar 05, 2025 0.0750 0.0800 0.0700 0.0750 966,691 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0750 0.0650 0.0750 893,450 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.