Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VAND)

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.5600 0.6000 0.5600 0.6000 1,163 -0.02(-3.23%)
Sep 25, 2025 0.6200 0 +0.00(+0.00%)
Sep 24, 2025 0.6300 0.6300 0.5800 0.6200 5,349 -0.02(-3.13%)
Sep 23, 2025 0.5200 0.6400 0.5200 0.6400 1,800 +0.11(+20.75%)
Sep 19, 2025 0.5300 402 +0.00(+0.00%)
Sep 18, 2025 0.5200 0.5300 0.5200 0.5300 36,500 +0.00(+0.00%)
Sep 17, 2025 0.6000 0.6000 0.5300 0.5300 9,119 +0.00(+0.00%)
Sep 16, 2025 0.5300 0.5300 0.5100 0.5300 12,000 +0.00(+0.00%)
Sep 15, 2025 0.5400 0.5400 0.5300 0.5300 21,500 -0.01(-1.85%)
Sep 12, 2025 0.5400 0.5400 0.5400 0.5400 5,025 -0.01(-1.82%)
Sep 11, 2025 0.5600 0.5700 0.5500 0.5500 14,000 -0.01(-1.79%)
Sep 10, 2025 0.5600 0.5600 0.5600 0.5600 23,543 +0.00(+0.00%)
Sep 09, 2025 0.5600 0.5600 0.5600 0.5600 15,000 +0.00(+0.00%)
Sep 08, 2025 0.5800 0.5800 0.5600 0.5600 8,404 +0.00(+0.00%)
Sep 05, 2025 0.5800 0.5800 0.5600 0.5600 39,500 -0.02(-3.45%)
Sep 04, 2025 0.6400 0.6500 0.5800 0.5800 59,153 -0.05(-7.94%)
Sep 03, 2025 0.7000 0.7000 0.6200 0.6300 85,877 -0.06(-8.70%)
Sep 02, 2025 0.7000 0.7000 0.6900 0.6900 4,505 -0.04(-5.48%)
Aug 08, 2025 0.7300 0 +0.03(+4.29%)
Aug 07, 2025 0.7000 0.7000 0.7000 0.7000 500 -0.03(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.