Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4750 0.5600 0.4750 0.5400 130,648 +0.04(+8.00%)
Jul 31, 2025 0.5000 0.5000 0.4800 0.5000 33,883 -0.03(-5.66%)
Jul 30, 2025 0.4600 0.5300 0.4400 0.5300 122,660 +0.07(+15.22%)
Jul 29, 2025 0.4800 0.4800 0.4600 0.4600 25,350 -0.02(-4.17%)
Jul 28, 2025 0.5100 0.5100 0.4800 0.4800 12,086 -0.01(-2.04%)
Jul 25, 2025 0.5100 0.5100 0.4700 0.4900 117,152 -0.01(-2.00%)
Jul 24, 2025 0.5100 0.5200 0.4900 0.5000 29,000 +0.00(+0.00%)
Jul 23, 2025 0.4800 0.5000 0.4800 0.5000 12,060 +0.02(+4.17%)
Jul 22, 2025 0.4900 0.4900 0.4650 0.4800 22,593 -0.02(-4.00%)
Jul 21, 2025 0.5100 0.5100 0.4900 0.5000 33,490 +0.00(+0.00%)
Jul 18, 2025 0.5200 0.5200 0.4400 0.5000 220,078 -0.01(-1.96%)
Jul 17, 2025 0.5200 0.5200 0.5000 0.5100 10,391 +0.01(+2.00%)
Jul 16, 2025 0.5100 0.5100 0.4950 0.5000 70,300 -0.01(-1.96%)
Jul 15, 2025 0.5400 0.5400 0.5100 0.5100 26,040 -0.01(-1.92%)
Jul 14, 2025 0.5400 0.5500 0.5100 0.5200 156,537 +0.00(+0.00%)
Jul 11, 2025 0.5300 0.5400 0.5000 0.5200 72,779 -0.01(-1.89%)
Jul 10, 2025 0.5700 0.5800 0.5100 0.5300 256,430 -0.04(-7.02%)
Jul 09, 2025 0.5100 0.5700 0.5100 0.5700 125,100 +0.07(+14.00%)
Jul 08, 2025 0.5100 0.5200 0.5000 0.5000 120,218 -0.02(-3.85%)
Jul 07, 2025 0.5700 0.5900 0.5200 0.5200 168,343 -0.06(-10.34%)
Jul 04, 2025 0.5400 0.6000 0.5700 0.5800 275,340 +0.03(+5.45%)
Jul 03, 2025 0.5000 0.6600 0.4900 0.5500 803,297 +0.03(+5.77%)
Jul 02, 2025 0.5000 0.5500 0.4400 0.5200 673,815 +0.17(+46.48%)
Jun 30, 2025 0.3550 0 +0.04(+12.70%)
Jun 27, 2025 0.3200 0.3200 0.3150 0.3150 30,204 +0.00(+0.00%)
Jun 26, 2025 0.3200 0.3200 0.3000 0.3150 45,206 +0.00(+0.00%)
Jun 25, 2025 0.3300 0.3300 0.3100 0.3150 15,500 +0.01(+1.61%)
Jun 24, 2025 0.3300 0.3400 0.3050 0.3100 178,000 -0.02(-6.06%)
Jun 23, 2025 0.3350 0.3350 0.3200 0.3300 41,500 +0.00(+0.00%)
Jun 20, 2025 0.3300 0.3350 0.3150 0.3300 122,650 +0.00(+0.00%)
Jun 19, 2025 0.3000 0.3300 0.2950 0.3300 161,240 +0.04(+13.79%)
Jun 18, 2025 0.3300 0.3300 0.2900 0.2900 83,587 -0.04(-12.12%)
Jun 17, 2025 0.3400 0.3400 0.3200 0.3300 34,280 +0.00(+0.00%)
Jun 16, 2025 0.3450 0.3500 0.3150 0.3300 83,000 -0.01(-2.94%)
Jun 13, 2025 0.3100 0.3450 0.3050 0.3400 105,740 +0.04(+13.33%)
Jun 12, 2025 0.3200 0.3400 0.3000 0.3000 65,500 -0.01(-3.23%)
Jun 11, 2025 0.3200 0.3550 0.3100 0.3100 82,000 +0.00(+0.00%)
Jun 10, 2025 0.3450 0.3450 0.3100 0.3100 66,400 -0.02(-6.06%)
Jun 09, 2025 0.3400 0.3400 0.3200 0.3300 35,770 -0.01(-1.49%)
Jun 06, 2025 0.3100 0.3500 0.3100 0.3350 268,450 +0.04(+11.67%)
Jun 05, 2025 0.3500 0.3500 0.3000 0.3000 67,535 -0.02(-6.25%)
Jun 04, 2025 0.2900 0.3550 0.2900 0.3200 281,927 +0.03(+10.34%)
Jun 03, 2025 0.3000 0.3000 0.2700 0.2900 125,344 +0.02(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.