Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SILV)

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.1400 0.1400 0.1200 0.1200 85,668 -0.02(-17.24%)
Jul 16, 2025 0.1450 0.1450 0.1350 0.1450 72,802 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1500 0.1450 0.1450 10,504 -0.01(-6.45%)
Jul 14, 2025 0.1650 0.1650 0.1500 0.1550 152,936 -0.01(-3.13%)
Jul 11, 2025 0.1650 0.1650 0.1600 0.1600 21,169 -0.01(-3.03%)
Jul 10, 2025 0.1700 0.1700 0.1650 0.1650 25,334 +0.00(+0.00%)
Jul 09, 2025 0.1700 0.1700 0.1650 0.1650 8,017 +0.00(+0.00%)
Jul 08, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Jul 07, 2025 0.1800 0.1800 0.1550 0.1550 10,477 +0.10(+181.82%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 88,000 -0.00(-8.33%)
Jul 02, 2025 0.0600 1 +0.00(+9.09%)
Jun 30, 2025 0.0550 0 +0.00(+0.00%)
Jun 27, 2025 0.0500 0.0550 0.0500 0.0550 118,400 +0.00(+10.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 150,214 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 20, 2025 0.0500 0 -0.00(-9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0600 0.0450 0.0550 189,456 +0.01(+22.22%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 11,111 -0.01(-10.00%)
Jun 13, 2025 0.0500 35 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 46,017 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 90,040 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 57,100 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 83,506 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0500 0.0500 68,545 -0.00(-9.09%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 02, 2025 0.0500 0.0500 0.0450 0.0500 315,602 +0.01(+11.11%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
May 27, 2025 0.0450 0.0500 0.0450 0.0500 64,500 +0.01(+11.11%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 22, 2025 0.0450 199 +0.00(+12.50%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 140,022 +0.00(+0.00%)
May 15, 2025 0.0400 0 +0.00(+0.00%)
May 14, 2025 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+12.50%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 286,000 +0.00(+14.29%)
May 09, 2025 0.0400 0.0400 0.0350 0.0350 837,484 -0.01(-22.22%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
May 06, 2025 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.