Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5900 0.5900 0.5800 0.5900 54,200 +0.01(+1.72%)
Sep 30, 2025 0.5900 0.5900 0.5800 0.5800 123,668 +0.00(+0.00%)
Sep 29, 2025 0.5400 0.6000 0.5400 0.5800 181,112 +0.05(+9.43%)
Sep 26, 2025 0.5100 0.5600 0.5100 0.5300 267,022 +0.00(+0.00%)
Sep 25, 2025 0.5500 0.5500 0.4800 0.5300 516,903 -0.02(-3.64%)
Sep 24, 2025 0.5800 0.5800 0.5300 0.5500 81,621 -0.01(-1.79%)
Sep 23, 2025 0.5800 0.5800 0.5400 0.5600 205,626 +0.00(+0.00%)
Sep 22, 2025 0.5700 0.5700 0.5500 0.5600 158,872 -0.01(-1.75%)
Sep 19, 2025 0.5400 0.5800 0.5400 0.5700 384,923 +0.04(+7.55%)
Sep 18, 2025 0.5100 0.5300 0.5100 0.5300 104,544 +0.02(+3.92%)
Sep 17, 2025 0.5200 0.5200 0.5100 0.5100 53,438 -0.01(-1.92%)
Sep 16, 2025 0.5200 0.5200 0.5100 0.5200 111,900 +0.00(+0.00%)
Sep 15, 2025 0.5500 0.5500 0.5100 0.5200 266,897 -0.01(-1.89%)
Sep 12, 2025 0.5500 0.5500 0.5300 0.5300 126,400 +0.00(+0.00%)
Sep 11, 2025 0.5200 0.5400 0.5200 0.5300 24,000 -0.02(-3.64%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5500 127,702 +0.01(+1.85%)
Sep 09, 2025 0.5400 0.5500 0.5300 0.5400 104,268 +0.01(+1.89%)
Sep 08, 2025 0.5400 0.5400 0.5000 0.5300 234,275 +0.01(+1.92%)
Sep 05, 2025 0.5300 0.5500 0.5200 0.5200 136,352 +0.00(+0.00%)
Sep 04, 2025 0.5900 0.5900 0.5200 0.5200 59,023 -0.05(-8.77%)
Sep 03, 2025 0.6100 0.6100 0.5600 0.5700 218,725 -0.01(-1.72%)
Sep 02, 2025 0.5400 0.6000 0.5300 0.5800 339,142 +0.04(+7.41%)
Aug 29, 2025 0.5400 0 +0.02(+3.85%)
Aug 28, 2025 0.5300 0.5300 0.5100 0.5200 36,950 +0.00(+0.00%)
Aug 27, 2025 0.5500 0.5500 0.5200 0.5200 101,018 -0.01(-1.89%)
Aug 26, 2025 0.5600 0.5600 0.5300 0.5300 25,362 -0.02(-3.64%)
Aug 25, 2025 0.5500 0.5500 0.5400 0.5500 37,773 +0.03(+5.77%)
Aug 22, 2025 0.5100 0.5400 0.5100 0.5200 41,473 -0.01(-1.89%)
Aug 21, 2025 0.5100 0.5300 0.5100 0.5300 205,624 +0.02(+3.92%)
Aug 20, 2025 0.5000 0.5100 0.4900 0.5100 98,604 +0.01(+2.00%)
Aug 19, 2025 0.5300 0.5300 0.5000 0.5000 48,600 -0.02(-3.85%)
Aug 18, 2025 0.5300 0.5300 0.5200 0.5200 7,520 -0.01(-1.89%)
Aug 15, 2025 0.5200 0.5300 0.5200 0.5300 130,157 +0.01(+1.92%)
Aug 14, 2025 0.5100 0.5200 0.5000 0.5200 212,021 +0.00(+0.00%)
Aug 13, 2025 0.5200 0.5200 0.5000 0.5200 99,044 +0.02(+4.00%)
Aug 12, 2025 0.5300 0.5300 0.5000 0.5000 59,025 -0.02(-3.85%)
Aug 11, 2025 0.5200 0.5400 0.5200 0.5200 173,337 -0.01(-1.89%)
Aug 08, 2025 0.5400 0.5400 0.5100 0.5300 185,036 +0.00(+0.00%)
Aug 07, 2025 0.5300 0.5300 0.5100 0.5300 231,464 +0.01(+1.92%)
Aug 06, 2025 0.5300 0.5300 0.5200 0.5200 67,642 +0.00(+0.00%)
Aug 05, 2025 0.4900 0.5200 0.4900 0.5200 134,441 +0.04(+7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.