Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5400 0.5700 0.5400 0.5600 368,760 +0.02(+3.70%)
Sep 30, 2025 0.5500 0.5500 0.5300 0.5400 104,705 -0.01(-1.82%)
Sep 29, 2025 0.5700 0.5700 0.5400 0.5500 126,466 -0.01(-1.79%)
Sep 26, 2025 0.5000 0.5700 0.5000 0.5600 275,516 +0.04(+7.69%)
Sep 25, 2025 0.5100 0.5200 0.4900 0.5200 179,232 +0.02(+4.00%)
Sep 24, 2025 0.5100 0.5400 0.5000 0.5000 144,291 -0.03(-4.76%)
Sep 23, 2025 0.5300 0.5400 0.5200 0.5250 95,270 -0.02(-2.78%)
Sep 22, 2025 0.5200 0.5400 0.5100 0.5400 200,791 +0.02(+3.85%)
Sep 19, 2025 0.4900 0.5200 0.4900 0.5200 205,885 +0.03(+6.12%)
Sep 18, 2025 0.4600 0.4950 0.4600 0.4900 101,255 +0.01(+2.08%)
Sep 17, 2025 0.5100 0.5100 0.4750 0.4800 109,194 -0.03(-5.88%)
Sep 16, 2025 0.5000 0.5300 0.5000 0.5100 30,009 +0.01(+2.00%)
Sep 15, 2025 0.5300 0.5400 0.5000 0.5000 108,060 -0.01(-1.96%)
Sep 12, 2025 0.5200 0.5200 0.5000 0.5100 42,252 +0.00(+0.00%)
Sep 11, 2025 0.5200 0.5300 0.5100 0.5100 88,741 -0.02(-3.77%)
Sep 10, 2025 0.5600 0.5600 0.5200 0.5300 116,609 -0.02(-3.64%)
Sep 09, 2025 0.5500 0.5500 0.5200 0.5500 136,965 +0.01(+1.85%)
Sep 08, 2025 0.5400 0.5400 0.5200 0.5400 116,117 +0.03(+4.85%)
Sep 05, 2025 0.5200 0.5400 0.5100 0.5150 93,370 +0.00(+0.00%)
Sep 04, 2025 0.5500 0.5500 0.5100 0.5150 85,340 -0.03(-4.63%)
Sep 03, 2025 0.5600 0.5600 0.5400 0.5400 98,664 -0.02(-3.57%)
Sep 02, 2025 0.5600 0.5600 0.5400 0.5600 120,054 +0.02(+3.70%)
Aug 29, 2025 0.5400 0 -0.04(-6.90%)
Aug 28, 2025 0.5500 0.5800 0.5500 0.5800 74,807 +0.03(+5.45%)
Aug 27, 2025 0.5600 0.5650 0.5500 0.5500 94,665 -0.01(-2.65%)
Aug 26, 2025 0.5600 0.5700 0.5500 0.5650 94,217 -0.01(-0.88%)
Aug 25, 2025 0.5600 0.5700 0.5400 0.5700 285,178 +0.03(+5.56%)
Aug 22, 2025 0.5800 0.5800 0.5350 0.5400 174,350 -0.02(-3.57%)
Aug 21, 2025 0.5500 0.5600 0.5500 0.5600 61,766 +0.01(+1.82%)
Aug 20, 2025 0.5500 0.5600 0.5300 0.5500 88,626 +0.02(+3.77%)
Aug 19, 2025 0.5800 0.5800 0.5300 0.5300 91,008 -0.04(-7.02%)
Aug 18, 2025 0.5500 0.6000 0.5500 0.5700 120,951 +0.03(+5.56%)
Aug 15, 2025 0.5200 0.5400 0.5200 0.5400 147,532 +0.02(+3.85%)
Aug 14, 2025 0.5200 0.5400 0.5000 0.5200 230,879 +0.02(+3.38%)
Aug 13, 2025 0.5100 0.5100 0.4800 0.5030 65,153 +0.00(+0.60%)
Aug 12, 2025 0.5200 0.5200 0.5000 0.5000 52,907 -0.03(-4.76%)
Aug 11, 2025 0.5400 0.5400 0.4950 0.5250 171,831 -0.01(-0.94%)
Aug 08, 2025 0.6000 0.6000 0.5300 0.5300 106,928 -0.04(-7.02%)
Aug 07, 2025 0.5400 0.5800 0.5350 0.5700 368,744 +0.06(+11.76%)
Aug 06, 2025 0.5000 0.5100 0.4950 0.5100 96,295 +0.01(+2.00%)
Aug 05, 2025 0.4800 0.5000 0.4700 0.5000 106,203 +0.03(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.