Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

2.590 +0.010 (+0.39%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.820 2.820 2.570 2.580 761,647 -0.24(-8.51%)
Jul 28, 2025 2.940 3.000 2.770 2.820 643,162 -0.09(-3.09%)
Jul 25, 2025 2.990 2.990 2.800 2.910 818,469 +0.05(+1.75%)
Jul 24, 2025 2.750 3.100 2.740 2.860 1,810,675 +0.11(+4.00%)
Jul 23, 2025 2.810 2.820 2.710 2.750 484,696 -0.04(-1.43%)
Jul 22, 2025 2.750 2.810 2.630 2.790 700,697 +0.14(+5.28%)
Jul 21, 2025 2.610 2.770 2.580 2.650 627,345 +0.06(+2.32%)
Jul 18, 2025 2.560 2.690 2.540 2.590 676,796 +0.07(+2.78%)
Jul 17, 2025 2.480 2.590 2.480 2.520 471,428 +0.04(+1.61%)
Jul 16, 2025 2.560 2.580 2.470 2.480 424,026 -0.08(-3.13%)
Jul 15, 2025 2.600 2.620 2.530 2.560 300,563 +0.03(+1.19%)
Jul 14, 2025 2.560 2.610 2.490 2.530 364,845 -0.04(-1.56%)
Jul 11, 2025 2.620 2.650 2.560 2.570 391,921 -0.07(-2.65%)
Jul 10, 2025 2.660 2.680 2.600 2.640 658,769 -0.02(-0.75%)
Jul 09, 2025 2.390 2.710 2.360 2.660 1,338,857 +0.34(+14.66%)
Jul 08, 2025 2.350 2.410 2.310 2.320 529,580 +0.02(+0.87%)
Jul 07, 2025 2.350 2.360 2.260 2.300 408,997 -0.06(-2.54%)
Jul 04, 2025 2.390 2.360 2.340 2.360 116,597 +0.00(+0.00%)
Jul 03, 2025 2.260 2.430 2.250 2.360 1,027,047 +0.09(+3.96%)
Jul 02, 2025 2.180 2.350 2.180 2.270 854,518 +0.09(+4.13%)
Jun 30, 2025 2.180 0 +0.17(+8.46%)
Jun 27, 2025 2.130 2.130 1.970 2.010 446,684 -0.05(-2.43%)
Jun 26, 2025 1.950 2.090 1.930 2.060 701,974 +0.13(+6.74%)
Jun 25, 2025 2.050 2.050 1.900 1.930 519,677 -0.08(-3.98%)
Jun 24, 2025 2.000 2.050 1.990 2.010 286,584 +0.02(+1.01%)
Jun 23, 2025 2.050 2.100 1.970 1.990 405,983 -0.09(-4.33%)
Jun 20, 2025 2.190 2.190 2.080 2.080 1,018,421 -0.06(-2.80%)
Jun 19, 2025 2.140 2.150 2.110 2.140 112,276 -0.04(-1.83%)
Jun 18, 2025 2.120 2.210 2.110 2.180 644,283 +0.05(+2.35%)
Jun 17, 2025 2.410 2.410 2.120 2.130 1,294,730 -0.28(-11.62%)
Jun 16, 2025 2.250 2.430 2.230 2.410 857,562 +0.18(+8.07%)
Jun 13, 2025 2.230 2.260 2.160 2.230 486,413 -0.04(-1.76%)
Jun 12, 2025 2.270 2.360 2.250 2.270 435,213 -0.02(-0.87%)
Jun 11, 2025 2.290 2.350 2.270 2.290 626,126 +0.01(+0.44%)
Jun 10, 2025 2.250 2.350 2.240 2.280 1,158,793 +0.05(+2.24%)
Jun 09, 2025 2.080 2.240 2.080 2.230 826,769 +0.15(+7.21%)
Jun 06, 2025 1.950 2.120 1.950 2.080 1,060,173 +0.14(+7.22%)
Jun 05, 2025 1.890 2.000 1.860 1.940 1,007,205 +0.06(+3.19%)
Jun 04, 2025 1.780 1.890 1.770 1.880 686,219 +0.10(+5.62%)
Jun 03, 2025 1.740 1.830 1.710 1.780 719,970 +0.04(+2.30%)
Jun 02, 2025 1.770 1.780 1.700 1.740 952,116 +0.00(+0.00%)
May 30, 2025 1.920 1.930 1.740 1.740 15,897,586 -0.22(-11.22%)
May 29, 2025 1.940 2.040 1.940 1.960 778,623 +0.02(+1.03%)
May 28, 2025 1.880 1.960 1.850 1.940 439,279 +0.07(+3.74%)
May 27, 2025 1.820 1.880 1.800 1.870 602,043 +0.06(+3.31%)
May 26, 2025 1.860 1.870 1.810 1.810 207,990 -0.01(-0.55%)
May 23, 2025 1.750 1.860 1.740 1.820 527,887 +0.03(+1.68%)
May 22, 2025 1.800 1.810 1.730 1.790 377,744 -0.01(-0.56%)
May 21, 2025 1.910 1.920 1.800 1.800 829,241 -0.11(-5.76%)
May 20, 2025 1.980 1.990 1.910 1.910 501,430 -0.06(-3.05%)
May 16, 2025 1.970 0 +0.07(+3.68%)
May 15, 2025 1.930 1.970 1.890 1.900 431,586 -0.06(-3.06%)
May 14, 2025 1.900 1.990 1.890 1.960 652,279 +0.03(+1.55%)
May 13, 2025 1.960 2.010 1.920 1.930 553,315 -0.02(-1.03%)
May 12, 2025 1.930 2.000 1.920 1.950 617,825 +0.08(+4.28%)
May 09, 2025 1.780 1.890 1.780 1.870 564,494 +0.07(+3.89%)
May 08, 2025 1.700 1.800 1.700 1.800 625,145 +0.11(+6.51%)
May 07, 2025 1.660 1.710 1.630 1.690 251,432 +0.01(+0.60%)
May 06, 2025 1.740 1.820 1.640 1.680 623,217 -0.06(-3.45%)
May 05, 2025 1.700 1.770 1.680 1.740 440,545 +0.00(+0.00%)
May 02, 2025 1.700 1.760 1.680 1.740 324,908 +0.04(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.