Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 4.000 0 +0.13(+3.36%)
Apr 21, 2025 3.870 0 +0.12(+3.20%)
Apr 11, 2025 3.750 0 +0.00(+0.00%)
Apr 09, 2025 3.750 15 -0.25(-6.25%)
Apr 08, 2025 4.000 4.000 4.000 4.000 100 +0.20(+5.26%)
Apr 07, 2025 3.800 3.800 3.800 3.800 1,008 -0.20(-5.00%)
Apr 02, 2025 4.000 0 +0.08(+2.04%)
Mar 25, 2025 3.920 0 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.