Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

1.840 -0.060 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.900 1.930 1.830 1.840 409,989 -0.06(-3.16%)
Oct 02, 2025 1.850 1.900 1.790 1.900 915,744 +0.07(+3.83%)
Oct 01, 2025 1.800 1.900 1.800 1.830 736,602 +0.02(+1.10%)
Sep 30, 2025 1.830 1.850 1.780 1.810 506,036 -0.06(-3.21%)
Sep 29, 2025 1.840 1.900 1.830 1.870 656,436 +0.06(+3.31%)
Sep 26, 2025 1.800 1.840 1.800 1.810 345,483 +0.05(+2.84%)
Sep 25, 2025 1.730 1.790 1.730 1.760 281,214 +0.01(+0.57%)
Sep 24, 2025 1.830 1.830 1.750 1.750 358,827 -0.08(-4.37%)
Sep 23, 2025 1.860 1.870 1.820 1.830 573,459 -0.03(-1.61%)
Sep 22, 2025 1.760 1.870 1.760 1.860 511,155 +0.13(+7.51%)
Sep 19, 2025 1.650 1.770 1.650 1.730 262,904 +0.08(+4.85%)
Sep 18, 2025 1.710 1.710 1.630 1.650 236,167 -0.03(-1.79%)
Sep 17, 2025 1.690 1.740 1.680 1.680 319,800 -0.02(-1.18%)
Sep 16, 2025 1.710 1.770 1.670 1.700 361,938 -0.03(-1.73%)
Sep 15, 2025 1.720 1.770 1.660 1.730 387,470 +0.02(+1.17%)
Sep 12, 2025 1.740 1.760 1.710 1.710 177,428 -0.05(-2.84%)
Sep 11, 2025 1.740 1.790 1.700 1.760 166,886 -0.01(-0.56%)
Sep 10, 2025 1.800 1.800 1.750 1.770 221,779 -0.02(-1.12%)
Sep 09, 2025 1.850 1.870 1.770 1.790 696,008 -0.06(-3.24%)
Sep 08, 2025 1.750 1.860 1.740 1.850 545,201 +0.11(+6.32%)
Sep 05, 2025 1.710 1.780 1.710 1.740 307,680 +0.04(+2.35%)
Sep 04, 2025 1.750 1.800 1.680 1.700 436,804 -0.06(-3.41%)
Sep 03, 2025 1.710 1.770 1.690 1.760 906,654 +0.09(+5.39%)
Sep 02, 2025 1.600 1.680 1.560 1.670 489,243 +0.08(+5.03%)
Aug 29, 2025 1.590 0 +0.07(+4.61%)
Aug 28, 2025 1.480 1.530 1.470 1.520 230,454 +0.04(+2.70%)
Aug 27, 2025 1.500 1.500 1.470 1.480 180,816 -0.02(-1.33%)
Aug 26, 2025 1.490 1.500 1.480 1.500 297,644 +0.02(+1.35%)
Aug 25, 2025 1.450 1.500 1.440 1.480 289,628 +0.03(+2.07%)
Aug 22, 2025 1.400 1.450 1.390 1.450 555,658 +0.05(+3.57%)
Aug 21, 2025 1.400 1.400 1.370 1.400 103,078 +0.00(+0.00%)
Aug 20, 2025 1.350 1.400 1.350 1.400 131,078 +0.03(+2.19%)
Aug 19, 2025 1.420 1.420 1.350 1.370 175,777 -0.03(-2.14%)
Aug 18, 2025 1.300 1.400 1.300 1.400 247,423 +0.10(+7.69%)
Aug 15, 2025 1.310 1.320 1.290 1.300 64,132 -0.01(-0.76%)
Aug 14, 2025 1.350 1.350 1.270 1.310 193,563 -0.04(-2.96%)
Aug 13, 2025 1.350 1.430 1.320 1.350 513,478 +0.02(+1.50%)
Aug 12, 2025 1.320 1.340 1.290 1.330 110,312 +0.02(+1.53%)
Aug 11, 2025 1.260 1.330 1.240 1.310 309,585 +0.03(+2.34%)
Aug 08, 2025 1.290 1.290 1.250 1.280 82,579 +0.01(+0.79%)
Aug 07, 2025 1.260 1.280 1.260 1.270 76,138 +0.02(+1.60%)
Aug 06, 2025 1.240 1.270 1.230 1.250 433,764 +0.00(+0.00%)
Aug 05, 2025 1.180 1.250 1.180 1.250 120,174 +0.08(+6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.