Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.8500 0.8700 0.8300 0.8500 150,714 +0.01(+1.19%)
May 15, 2025 0.8300 0.8500 0.8300 0.8400 36,282 +0.01(+1.20%)
May 14, 2025 0.8500 0.8500 0.8100 0.8300 209,441 -0.02(-2.35%)
May 13, 2025 0.8400 0.8600 0.8400 0.8500 316,004 -0.01(-1.16%)
May 12, 2025 0.8900 0.9000 0.8500 0.8600 605,172 -0.05(-5.49%)
May 09, 2025 0.8600 0.9100 0.8500 0.9100 639,341 +0.06(+7.06%)
May 08, 2025 0.8400 0.8500 0.8400 0.8500 46,290 +0.01(+1.19%)
May 07, 2025 0.8400 0.8500 0.8400 0.8400 44,737 -0.01(-1.18%)
May 06, 2025 0.8200 0.8700 0.8200 0.8500 268,759 +0.03(+3.66%)
May 05, 2025 0.8000 0.8200 0.8000 0.8200 111,500 +0.02(+2.50%)
May 02, 2025 0.8400 0.8400 0.8000 0.8000 80,837 -0.05(-5.88%)
May 01, 2025 0.8200 0.8500 0.7900 0.8500 105,364 +0.01(+1.19%)
Apr 30, 2025 0.8200 0.8400 0.8000 0.8400 124,313 -0.01(-1.18%)
Apr 29, 2025 0.8500 0.8500 0.8200 0.8500 120,057 +0.00(+0.00%)
Apr 28, 2025 0.8100 0.8500 0.8100 0.8500 157,268 +0.02(+2.41%)
Apr 25, 2025 0.8200 0.8300 0.8100 0.8300 89,336 +0.01(+1.22%)
Apr 24, 2025 0.8400 0.8400 0.8100 0.8200 113,577 +0.01(+1.23%)
Apr 23, 2025 0.8000 0.8200 0.7800 0.8100 261,923 +0.01(+1.25%)
Apr 22, 2025 0.8000 0.8100 0.7900 0.8000 684,168 +0.00(+0.00%)
Apr 21, 2025 0.8000 0.8300 0.7900 0.8000 868,268 +0.01(+1.27%)
Apr 17, 2025 0.7900 0 +0.01(+1.28%)
Apr 16, 2025 0.7900 0.7900 0.7600 0.7800 404,416 +0.01(+1.30%)
Apr 15, 2025 0.7700 0.7700 0.7400 0.7700 247,724 +0.00(+0.00%)
Apr 14, 2025 0.7500 0.7800 0.7200 0.7700 413,760 +0.03(+4.05%)
Apr 11, 2025 0.7000 0.7400 0.6800 0.7400 254,708 +0.06(+8.82%)
Apr 10, 2025 0.7000 0.7200 0.6500 0.6800 195,641 -0.02(-2.86%)
Apr 09, 2025 0.6400 0.7000 0.6400 0.7000 384,904 +0.06(+9.37%)
Apr 08, 2025 0.6900 0.7000 0.6400 0.6400 163,976 -0.03(-4.48%)
Apr 07, 2025 0.6300 0.6800 0.6300 0.6700 110,631 +0.02(+3.08%)
Apr 04, 2025 0.6300 0.6700 0.6100 0.6500 1,305,222 -0.05(-7.14%)
Apr 03, 2025 0.7000 0.7300 0.6900 0.7000 326,401 -0.02(-2.78%)
Apr 02, 2025 0.7300 0.7400 0.7200 0.7200 178,057 -0.03(-4.00%)
Apr 01, 2025 0.7500 0.7700 0.7300 0.7500 583,979 +0.01(+1.35%)
Mar 31, 2025 0.7300 0.7400 0.7000 0.7400 104,510 +0.03(+4.23%)
Mar 28, 2025 0.7500 0.7500 0.7000 0.7100 57,302 -0.03(-4.05%)
Mar 27, 2025 0.7500 0.7600 0.7400 0.7400 59,463 +0.01(+1.37%)
Mar 26, 2025 0.7600 0.7600 0.7300 0.7300 167,062 -0.02(-2.67%)
Mar 25, 2025 0.7600 0.7700 0.7500 0.7500 231,698 -0.03(-3.85%)
Mar 24, 2025 0.7500 0.7800 0.7200 0.7800 71,167 +0.02(+2.63%)
Mar 21, 2025 0.7300 0.7600 0.7200 0.7600 92,598 +0.01(+1.33%)
Mar 20, 2025 0.7700 0.7800 0.7500 0.7500 36,897 -0.02(-2.60%)
Mar 19, 2025 0.7400 0.7700 0.7300 0.7700 131,448 +0.01(+1.32%)
Mar 18, 2025 0.7800 0.7800 0.7500 0.7600 110,326 +0.01(+1.33%)
Mar 17, 2025 0.7100 0.7600 0.7100 0.7500 373,290 +0.04(+5.63%)
Mar 14, 2025 0.7100 0.7100 0.6900 0.7100 121,028 +0.01(+1.43%)
Mar 13, 2025 0.7000 0.7200 0.6900 0.7000 78,094 +0.01(+1.45%)
Mar 12, 2025 0.6900 0.7000 0.6800 0.6900 40,283 +0.02(+2.99%)
Mar 11, 2025 0.6600 0.6900 0.6600 0.6700 74,761 +0.01(+1.52%)
Mar 10, 2025 0.7000 0.7000 0.6500 0.6600 155,786 -0.03(-4.35%)
Mar 07, 2025 0.6900 0.7000 0.6800 0.6900 40,370 +0.00(+0.00%)
Mar 06, 2025 0.7100 0.7100 0.6900 0.6900 39,523 +0.00(+0.00%)
Mar 05, 2025 0.6700 0.7000 0.6700 0.6900 60,692 +0.01(+1.47%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6800 171,853 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.