Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (TSX:OBE)

7.610 +0.250 (+3.40%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 7.290 7.470 7.260 7.360 453,561 +0.15(+2.08%)
Jun 06, 2025 7.100 7.270 7.060 7.210 242,738 +0.17(+2.41%)
Jun 05, 2025 7.050 7.100 6.880 7.040 397,522 +0.05(+0.72%)
Jun 04, 2025 7.180 7.340 6.900 6.990 434,705 -0.16(-2.24%)
Jun 03, 2025 6.840 7.190 6.840 7.150 380,837 +0.31(+4.53%)
Jun 02, 2025 6.720 7.000 6.720 6.840 558,100 +0.27(+4.11%)
May 30, 2025 6.740 6.740 6.570 6.570 348,248 -0.21(-3.10%)
May 29, 2025 6.740 6.840 6.700 6.780 225,712 +0.05(+0.74%)
May 28, 2025 6.900 6.960 6.710 6.730 184,549 -0.11(-1.61%)
May 27, 2025 6.870 6.950 6.740 6.840 148,139 -0.08(-1.16%)
May 26, 2025 6.790 6.950 6.790 6.920 69,666 +0.15(+2.22%)
May 23, 2025 6.480 6.780 6.480 6.770 277,434 +0.12(+1.80%)
May 22, 2025 6.660 6.660 6.420 6.650 177,886 +0.04(+0.61%)
May 21, 2025 6.690 6.720 6.550 6.610 289,545 +0.02(+0.30%)
May 20, 2025 6.490 6.660 6.460 6.590 404,514 -0.06(-0.90%)
May 16, 2025 6.650 0 +0.14(+2.15%)
May 15, 2025 6.770 6.810 6.500 6.510 583,355 -0.44(-6.33%)
May 14, 2025 7.040 7.080 6.920 6.950 254,895 -0.18(-2.52%)
May 13, 2025 6.810 7.220 6.770 7.130 488,910 +0.39(+5.79%)
May 12, 2025 6.790 7.040 6.740 6.740 610,317 +0.37(+5.81%)
May 09, 2025 6.160 6.430 6.130 6.370 698,481 +0.34(+5.64%)
May 08, 2025 5.840 6.080 5.740 6.030 816,714 +0.38(+6.73%)
May 07, 2025 5.760 5.760 5.350 5.650 753,967 +0.07(+1.25%)
May 06, 2025 5.560 5.640 5.460 5.580 489,874 +0.14(+2.57%)
May 05, 2025 5.700 5.700 5.420 5.440 489,820 -0.32(-5.56%)
May 02, 2025 5.890 5.940 5.700 5.760 408,942 -0.09(-1.54%)
May 01, 2025 5.810 5.980 5.730 5.850 657,413 +0.04(+0.69%)
Apr 30, 2025 6.000 6.000 5.770 5.810 745,213 -0.28(-4.60%)
Apr 29, 2025 6.170 6.200 6.040 6.090 356,223 -0.15(-2.40%)
Apr 28, 2025 6.180 6.280 6.140 6.240 167,217 +0.07(+1.13%)
Apr 25, 2025 6.160 6.260 6.100 6.170 359,806 -0.06(-0.96%)
Apr 24, 2025 6.290 6.390 6.200 6.230 330,102 +0.00(+0.00%)
Apr 23, 2025 6.560 6.640 6.210 6.230 754,901 -0.28(-4.30%)
Apr 22, 2025 6.470 6.600 6.410 6.510 373,013 +0.20(+3.17%)
Apr 21, 2025 6.420 6.420 6.180 6.310 766,336 -0.24(-3.66%)
Apr 17, 2025 6.550 0 -0.40(-5.76%)
Apr 16, 2025 6.700 7.120 6.700 6.950 548,492 +0.31(+4.67%)
Apr 15, 2025 6.550 6.870 6.550 6.640 412,359 +0.10(+1.53%)
Apr 14, 2025 6.590 6.680 6.400 6.540 369,444 +0.17(+2.67%)
Apr 11, 2025 6.090 6.490 6.020 6.370 620,131 +0.35(+5.81%)
Apr 10, 2025 6.590 6.590 5.910 6.020 492,207 -0.70(-10.42%)
Apr 09, 2025 5.700 6.780 5.670 6.720 866,852 +0.85(+14.48%)
Apr 08, 2025 6.640 6.660 5.820 5.870 851,243 -0.47(-7.41%)
Apr 07, 2025 6.170 6.680 5.970 6.340 568,094 -0.07(-1.09%)
Apr 04, 2025 7.230 7.290 6.270 6.410 637,453 -1.07(-14.30%)
Apr 03, 2025 7.920 8.050 7.420 7.480 555,483 -1.10(-12.82%)
Apr 02, 2025 8.530 8.670 8.500 8.580 297,885 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.