Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX:GENM)

0.5900 +0.0500 (+9.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5700 0.5900 0.5400 0.5900 798,966 +0.05(+9.26%)
Sep 30, 2025 0.5300 0.5500 0.5100 0.5400 277,972 +0.01(+1.89%)
Sep 29, 2025 0.5100 0.5600 0.5100 0.5300 999,816 +0.04(+7.07%)
Sep 26, 2025 0.5100 0.5200 0.4900 0.4950 926,948 -0.01(-1.00%)
Sep 25, 2025 0.5000 0.5100 0.4800 0.5000 749,895 +0.01(+1.01%)
Sep 24, 2025 0.4600 0.5300 0.4600 0.4950 626,453 +0.03(+5.32%)
Sep 23, 2025 0.5100 0.5200 0.4100 0.4700 1,476,545 -0.03(-6.00%)
Sep 22, 2025 0.4000 0.5000 0.4000 0.5000 1,837,325 +0.12(+33.33%)
Sep 19, 2025 0.3700 0.3800 0.3600 0.3750 169,006 +0.02(+5.63%)
Sep 18, 2025 0.3500 0.3600 0.3450 0.3550 152,228 +0.01(+1.43%)
Sep 17, 2025 0.3500 0.3650 0.3450 0.3500 195,034 -0.01(-1.41%)
Sep 16, 2025 0.3650 0.3750 0.3500 0.3550 413,089 -0.02(-4.05%)
Sep 15, 2025 0.3900 0.3900 0.3500 0.3700 1,148,190 +0.01(+2.78%)
Sep 12, 2025 0.3750 0.3750 0.3350 0.3600 400,093 +0.00(+0.00%)
Sep 11, 2025 0.3900 0.3950 0.3550 0.3600 748,193 -0.04(-8.86%)
Sep 10, 2025 0.3900 0.4000 0.3800 0.3950 316,475 +0.01(+2.60%)
Sep 09, 2025 0.4000 0.4000 0.3800 0.3850 124,135 -0.02(-3.75%)
Sep 08, 2025 0.3800 0.4150 0.3750 0.4000 628,182 +0.02(+5.26%)
Sep 05, 2025 0.3800 0.3850 0.3650 0.3800 261,628 +0.01(+2.70%)
Sep 04, 2025 0.3750 0.3800 0.3650 0.3700 101,900 -0.01(-2.63%)
Sep 03, 2025 0.3800 0.3850 0.3700 0.3800 337,971 +0.01(+2.70%)
Sep 02, 2025 0.3750 0.3750 0.3600 0.3700 335,572 -0.01(-1.33%)
Aug 29, 2025 0.3750 0 +0.04(+11.94%)
Aug 28, 2025 0.3450 0.3450 0.3350 0.3350 149,191 -0.01(-2.90%)
Aug 27, 2025 0.3350 0.3450 0.3300 0.3450 179,138 +0.02(+6.15%)
Aug 26, 2025 0.3300 0.3400 0.3250 0.3250 107,202 -0.01(-2.99%)
Aug 25, 2025 0.3300 0.3500 0.3300 0.3350 156,325 +0.02(+6.35%)
Aug 22, 2025 0.3050 0.3200 0.3050 0.3150 66,369 +0.01(+3.28%)
Aug 21, 2025 0.3000 0.3150 0.3000 0.3050 68,411 +0.01(+1.67%)
Aug 20, 2025 0.2900 0.3100 0.2800 0.3000 233,205 +0.02(+5.26%)
Aug 19, 2025 0.3150 0.3150 0.2850 0.2850 738,887 -0.02(-6.56%)
Aug 18, 2025 0.3150 0.3150 0.3050 0.3050 190,734 -0.01(-1.61%)
Aug 15, 2025 0.3100 0.3200 0.3050 0.3100 180,531 -0.01(-1.59%)
Aug 14, 2025 0.3300 0.3300 0.3100 0.3150 381,295 -0.01(-3.08%)
Aug 13, 2025 0.3300 0.3300 0.3150 0.3250 194,795 +0.00(+0.00%)
Aug 12, 2025 0.3200 0.3300 0.3200 0.3250 73,660 +0.01(+1.56%)
Aug 11, 2025 0.3150 0.3300 0.3150 0.3200 328,609 +0.00(+0.00%)
Aug 08, 2025 0.3350 0.3350 0.3150 0.3200 121,708 -0.01(-1.54%)
Aug 07, 2025 0.3250 0.3400 0.3150 0.3250 330,101 -0.01(-1.52%)
Aug 06, 2025 0.3300 0.3400 0.3200 0.3300 266,019 +0.00(+0.00%)
Aug 05, 2025 0.3350 0.3350 0.3200 0.3300 193,105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.