Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX:TLO)

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4300 0.4425 0.4100 0.4200 2,946,429 -0.02(-4.55%)
Sep 30, 2025 0.4500 0.4500 0.4250 0.4400 1,541,911 -0.01(-2.22%)
Sep 29, 2025 0.4150 0.4500 0.4100 0.4500 4,521,926 +0.04(+8.43%)
Sep 26, 2025 0.3950 0.4200 0.3950 0.4150 2,096,114 +0.01(+3.75%)
Sep 25, 2025 0.3950 0.4100 0.3950 0.4000 1,414,227 +0.00(+0.00%)
Sep 24, 2025 0.3850 0.4150 0.3850 0.4000 2,349,320 +0.01(+2.56%)
Sep 23, 2025 0.3900 0.3950 0.3800 0.3900 866,153 +0.00(+0.00%)
Sep 22, 2025 0.3900 0.4000 0.3850 0.3900 1,695,013 -0.01(-2.50%)
Sep 19, 2025 0.3700 0.4050 0.3700 0.4000 2,871,036 +0.03(+6.67%)
Sep 18, 2025 0.3600 0.3800 0.3600 0.3750 657,509 +0.01(+1.35%)
Sep 17, 2025 0.3650 0.3750 0.3600 0.3700 929,876 +0.01(+1.37%)
Sep 16, 2025 0.3650 0.3700 0.3550 0.3650 1,749,238 -0.01(-2.67%)
Sep 15, 2025 0.3800 0.3800 0.3650 0.3750 783,370 -0.01(-1.32%)
Sep 12, 2025 0.3850 0.3875 0.3750 0.3800 384,099 -0.01(-1.30%)
Sep 11, 2025 0.3700 0.3850 0.3600 0.3850 412,660 +0.01(+2.67%)
Sep 10, 2025 0.3700 0.3750 0.3600 0.3750 453,099 +0.01(+1.35%)
Sep 09, 2025 0.3750 0.3750 0.3600 0.3700 1,210,403 -0.01(-2.63%)
Sep 08, 2025 0.3700 0.3900 0.3700 0.3800 1,152,222 -0.01(-2.56%)
Sep 05, 2025 0.3850 0.3900 0.3750 0.3900 1,263,266 +0.01(+2.63%)
Sep 04, 2025 0.3800 0.3850 0.3600 0.3800 1,545,420 -0.01(-1.30%)
Sep 03, 2025 0.4000 0.4100 0.3750 0.3850 2,145,250 -0.01(-2.53%)
Sep 02, 2025 0.4100 0.4100 0.3850 0.3950 1,350,327 -0.01(-1.25%)
Aug 29, 2025 0.4000 0 -0.01(-1.23%)
Aug 28, 2025 0.3900 0.4100 0.3850 0.4050 3,151,950 +0.01(+2.53%)
Aug 27, 2025 0.4100 0.4100 0.3825 0.3950 742,294 -0.01(-1.25%)
Aug 26, 2025 0.4200 0.4200 0.3950 0.4000 1,182,964 -0.01(-1.23%)
Aug 25, 2025 0.4200 0.4200 0.4000 0.4050 915,690 -0.01(-3.57%)
Aug 22, 2025 0.4000 0.4200 0.3900 0.4200 2,428,523 +0.02(+5.00%)
Aug 21, 2025 0.3950 0.4000 0.3850 0.4000 1,033,969 +0.01(+1.27%)
Aug 20, 2025 0.3700 0.4000 0.3650 0.3950 1,640,692 +0.02(+5.33%)
Aug 19, 2025 0.3900 0.3900 0.3675 0.3750 2,058,509 -0.02(-3.85%)
Aug 18, 2025 0.4000 0.4100 0.3800 0.3900 1,741,376 -0.02(-3.70%)
Aug 15, 2025 0.3900 0.4050 0.3900 0.4050 2,221,715 +0.02(+5.19%)
Aug 14, 2025 0.3900 0.4000 0.3700 0.3850 1,587,833 -0.01(-1.28%)
Aug 13, 2025 0.4150 0.4150 0.3750 0.3900 3,351,154 -0.03(-7.14%)
Aug 12, 2025 0.4100 0.4250 0.4000 0.4200 3,499,712 +0.01(+3.70%)
Aug 11, 2025 0.4200 0.4250 0.4000 0.4050 3,198,025 -0.00(-1.22%)
Aug 08, 2025 0.4000 0.4300 0.3950 0.4100 6,266,124 +0.00(+0.00%)
Aug 07, 2025 0.3600 0.4300 0.3550 0.4100 10,275,462 +0.05(+15.49%)
Aug 06, 2025 0.3300 0.3650 0.3200 0.3550 6,766,541 +0.05(+18.33%)
Aug 05, 2025 0.3100 0.3100 0.2950 0.3000 2,348,871 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.