Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

9.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.670 9.850 9.530 9.610 28,130 -0.18(-1.84%)
Sep 30, 2025 9.660 9.845 9.570 9.790 25,719 +0.09(+0.93%)
Sep 29, 2025 10.00 10.00 9.670 9.700 31,297 -0.24(-2.41%)
Sep 26, 2025 9.644 10.10 9.644 9.940 24,715 +0.12(+1.22%)
Sep 25, 2025 9.910 10.03 9.750 9.820 22,404 -0.18(-1.80%)
Sep 24, 2025 10.44 10.44 9.990 10.00 14,127 -0.41(-3.94%)
Sep 23, 2025 10.43 10.52 10.19 10.41 45,522 +0.06(+0.58%)
Sep 22, 2025 10.02 10.41 9.930 10.35 29,922 +0.34(+3.40%)
Sep 19, 2025 10.34 10.44 10.00 10.01 64,384 -0.36(-3.47%)
Sep 18, 2025 10.03 10.43 9.960 10.37 34,244 +0.38(+3.80%)
Sep 17, 2025 10.24 10.37 9.920 9.990 21,769 -0.23(-2.25%)
Sep 16, 2025 9.940 10.26 9.878 10.22 32,257 +0.21(+2.10%)
Sep 15, 2025 9.820 10.04 9.820 10.01 16,284 +0.29(+2.98%)
Sep 12, 2025 9.889 9.889 9.710 9.720 11,469 -0.19(-1.92%)
Sep 11, 2025 9.670 9.950 9.602 9.910 22,331 +0.31(+3.23%)
Sep 10, 2025 9.500 9.760 9.490 9.600 41,364 +0.08(+0.84%)
Sep 09, 2025 9.610 9.726 9.480 9.520 16,637 -0.11(-1.14%)
Sep 08, 2025 9.800 9.800 9.600 9.630 49,841 -0.14(-1.43%)
Sep 05, 2025 9.800 9.905 9.685 9.770 20,196 -0.04(-0.41%)
Sep 04, 2025 9.600 9.890 9.480 9.810 14,728 +0.25(+2.62%)
Sep 03, 2025 9.500 9.665 9.440 9.560 28,890 +0.05(+0.53%)
Sep 02, 2025 9.700 9.910 9.510 9.510 19,462 -0.32(-3.26%)
Aug 29, 2025 10.04 10.10 9.790 9.830 45,799 -0.17(-1.70%)
Aug 28, 2025 9.990 10.02 9.810 10.00 31,199 +0.13(+1.32%)
Aug 27, 2025 9.900 9.951 9.773 9.870 32,828 -0.03(-0.30%)
Aug 26, 2025 9.530 10.03 9.500 9.900 59,454 +0.47(+4.98%)
Aug 25, 2025 9.910 9.910 9.430 9.430 43,760 -0.60(-5.98%)
Aug 22, 2025 9.690 10.11 9.652 10.03 192,510 +0.43(+4.48%)
Aug 21, 2025 9.620 9.750 9.600 9.600 18,666 -0.13(-1.34%)
Aug 20, 2025 9.610 9.970 9.504 9.730 69,543 +0.15(+1.57%)
Aug 19, 2025 9.730 9.770 9.570 9.580 28,720 -0.10(-1.03%)
Aug 18, 2025 9.400 9.778 9.400 9.680 46,458 +0.19(+2.00%)
Aug 15, 2025 9.910 10.05 9.480 9.490 18,066 -0.36(-3.61%)
Aug 14, 2025 9.805 9.930 9.680 9.845 20,340 -0.17(-1.75%)
Aug 13, 2025 9.970 10.06 9.830 10.02 19,313 +0.02(+0.20%)
Aug 12, 2025 9.760 10.21 9.760 10.00 51,285 +0.38(+3.95%)
Aug 11, 2025 9.580 10.08 9.480 9.620 21,624 +0.03(+0.31%)
Aug 08, 2025 9.700 9.850 9.580 9.590 12,368 +0.03(+0.31%)
Aug 07, 2025 9.977 9.978 9.530 9.560 19,302 -0.12(-1.23%)
Aug 06, 2025 9.689 9.908 9.560 9.679 32,472 +0.01(+0.10%)
Aug 05, 2025 9.679 9.928 9.560 9.669 26,472 -0.03(-0.31%)
Aug 04, 2025 9.610 9.794 9.525 9.699 33,045 +0.10(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.