Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

2.245 -0.045 (-1.97%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 2.230 2.290 2.185 2.290 1,182,325 +0.05(+2.23%)
May 16, 2025 2.180 2.265 2.120 2.240 915,695 +0.06(+2.75%)
May 15, 2025 2.300 2.300 2.150 2.180 951,326 -0.13(-5.63%)
May 14, 2025 2.340 2.357 2.220 2.310 923,165 -0.01(-0.43%)
May 13, 2025 2.500 2.550 2.260 2.320 1,716,006 -0.18(-7.20%)
May 12, 2025 2.470 2.550 2.420 2.500 1,438,081 +0.09(+3.73%)
May 09, 2025 2.450 2.550 2.381 2.410 815,944 -0.01(-0.41%)
May 08, 2025 2.400 2.495 2.290 2.420 907,929 +0.03(+1.26%)
May 07, 2025 2.470 2.474 2.280 2.390 1,189,797 +0.06(+2.58%)
May 06, 2025 2.530 2.576 2.330 2.330 996,423 -0.22(-8.63%)
May 05, 2025 2.630 2.650 2.535 2.550 624,735 -0.12(-4.49%)
May 02, 2025 2.620 2.750 2.600 2.670 1,349,243 +0.07(+2.69%)
May 01, 2025 2.570 2.650 2.510 2.600 774,738 +0.01(+0.39%)
Apr 30, 2025 2.490 2.600 2.460 2.590 806,173 +0.07(+2.78%)
Apr 29, 2025 2.600 2.650 2.520 2.520 375,073 -0.09(-3.45%)
Apr 28, 2025 2.530 2.640 2.500 2.610 1,650,734 +0.11(+4.40%)
Apr 25, 2025 2.520 2.560 2.380 2.500 2,329,798 -0.04(-1.57%)
Apr 24, 2025 2.550 2.576 2.450 2.540 2,425,525 -0.02(-0.78%)
Apr 23, 2025 2.570 2.590 2.490 2.560 2,611,478 +0.06(+2.40%)
Apr 22, 2025 2.360 2.550 2.330 2.500 2,355,875 +0.17(+7.30%)
Apr 21, 2025 2.300 2.420 2.260 2.330 3,567,271 +0.03(+1.30%)
Apr 17, 2025 2.130 2.335 2.050 2.300 2,258,835 +0.17(+7.98%)
Apr 16, 2025 1.980 2.155 1.950 2.130 1,625,024 +0.13(+6.50%)
Apr 15, 2025 1.890 2.010 1.890 2.000 971,891 +0.10(+5.26%)
Apr 14, 2025 1.960 1.980 1.840 1.900 1,957,724 -0.05(-2.56%)
Apr 11, 2025 1.840 1.980 1.780 1.950 1,152,461 +0.12(+6.56%)
Apr 10, 2025 1.910 1.910 1.710 1.830 1,050,905 -0.07(-3.68%)
Apr 09, 2025 1.700 1.940 1.575 1.900 3,504,953 +0.14(+7.95%)
Apr 08, 2025 1.950 1.990 1.700 1.760 3,299,548 -0.07(-3.83%)
Apr 07, 2025 1.900 1.995 1.720 1.830 2,778,924 -0.12(-6.16%)
Apr 04, 2025 2.140 2.170 1.930 1.950 1,691,734 -0.26(-11.76%)
Apr 03, 2025 2.250 2.330 2.200 2.210 1,187,376 -0.16(-6.75%)
Apr 02, 2025 2.120 2.370 2.110 2.370 1,572,933 +0.20(+9.22%)
Apr 01, 2025 2.250 2.260 2.110 2.170 1,450,536 -0.08(-3.56%)
Mar 31, 2025 2.260 2.270 2.160 2.250 1,537,162 -0.05(-2.17%)
Mar 28, 2025 2.410 2.477 2.280 2.300 868,066 -0.11(-4.56%)
Mar 27, 2025 2.700 2.730 2.400 2.410 2,737,463 +0.04(+1.69%)
Mar 26, 2025 2.350 2.370 2.225 2.370 1,677,698 +0.02(+0.85%)
Mar 25, 2025 2.400 2.440 2.330 2.350 687,550 -0.14(-5.62%)
Mar 24, 2025 2.420 2.525 2.380 2.490 724,186 +0.11(+4.62%)
Mar 21, 2025 2.540 2.570 2.380 2.380 1,043,866 -0.18(-7.03%)
Mar 20, 2025 2.550 2.630 2.550 2.560 702,700 -0.02(-0.78%)
Mar 19, 2025 2.550 2.610 2.520 2.580 656,536 +0.05(+1.98%)
Mar 18, 2025 2.610 2.610 2.490 2.530 624,852 -0.10(-3.80%)
Mar 17, 2025 2.620 2.655 2.550 2.630 590,352 +0.01(+0.38%)
Mar 14, 2025 2.520 2.660 2.510 2.620 682,090 +0.12(+4.80%)
Mar 13, 2025 2.550 2.575 2.470 2.500 746,242 -0.04(-1.57%)
Mar 12, 2025 2.530 2.585 2.510 2.540 935,439 +0.03(+1.20%)
Mar 11, 2025 2.450 2.560 2.385 2.510 1,091,586 +0.06(+2.45%)
Mar 10, 2025 2.460 2.540 2.390 2.450 1,162,379 -0.04(-1.61%)
Mar 07, 2025 2.480 2.650 2.450 2.490 928,277 -0.02(-0.80%)
Mar 06, 2025 2.500 2.545 2.390 2.510 3,938,624 -0.02(-0.79%)
Mar 05, 2025 2.480 2.545 2.370 2.530 2,051,269 +0.04(+1.61%)
Mar 04, 2025 2.300 2.535 2.250 2.490 1,765,459 +0.17(+7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.