Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.540 3.728 3.540 3.700 121,718 -0.04(-1.07%)
Sep 29, 2025 3.950 3.970 3.660 3.740 177,681 -0.22(-5.56%)
Sep 26, 2025 4.530 4.708 3.960 3.960 301,243 -0.84(-17.50%)
Sep 25, 2025 4.070 4.870 4.061 4.800 589,368 +0.46(+10.60%)
Sep 24, 2025 3.870 4.420 3.860 4.340 953,429 -0.42(-8.82%)
Sep 23, 2025 4.200 5.070 3.840 4.760 43,681,280 +1.90(+66.43%)
Sep 22, 2025 2.720 2.870 2.700 2.860 5,136,008 +0.10(+3.62%)
Sep 19, 2025 2.960 3.000 2.710 2.760 182,355 -0.25(-8.31%)
Sep 18, 2025 2.850 3.140 2.850 3.010 251,682 +0.16(+5.61%)
Sep 17, 2025 2.810 2.910 2.801 2.850 87,159 +0.03(+1.06%)
Sep 16, 2025 2.710 2.840 2.658 2.820 97,164 +0.10(+3.68%)
Sep 15, 2025 2.870 2.930 2.630 2.720 199,639 -0.21(-7.17%)
Sep 12, 2025 2.980 3.190 2.850 2.930 457,590 -0.22(-6.98%)
Sep 11, 2025 2.710 3.210 2.710 3.150 1,495,524 +0.52(+19.77%)
Sep 10, 2025 3.200 3.360 2.530 2.630 652,733 -0.70(-21.02%)
Sep 09, 2025 3.910 4.190 3.070 3.330 1,838,600 -0.95(-22.20%)
Sep 08, 2025 6.170 6.300 4.180 4.280 1,628,537 -2.16(-33.54%)
Sep 05, 2025 7.900 8.554 6.220 6.440 1,375,459 -1.60(-19.90%)
Sep 04, 2025 8.460 9.200 7.850 8.040 2,768,319 -0.97(-10.77%)
Sep 03, 2025 8.650 12.39 6.900 9.010 22,092,032 +2.06(+29.64%)
Sep 02, 2025 5.240 7.300 5.020 6.950 10,365,022 +0.26(+3.89%)
Aug 29, 2025 3.030 10.84 2.790 6.690 306,028,576 +4.76(+246.63%)
Aug 28, 2025 1.940 1.979 1.928 1.930 9,116 +0.01(+0.52%)
Aug 27, 2025 1.990 2.020 1.890 1.920 29,116 -0.06(-3.03%)
Aug 26, 2025 2.070 2.070 1.960 1.980 21,735 -0.01(-0.50%)
Aug 25, 2025 2.120 2.120 1.940 1.990 28,632 -0.15(-7.01%)
Aug 22, 2025 2.080 2.160 2.056 2.140 12,450 +0.06(+2.88%)
Aug 21, 2025 2.090 2.115 2.030 2.080 20,781 -0.07(-3.26%)
Aug 20, 2025 2.200 2.200 2.090 2.150 14,167 -0.03(-1.38%)
Aug 19, 2025 2.140 2.180 2.137 2.180 15,734 -0.07(-3.11%)
Aug 18, 2025 2.380 2.380 2.200 2.250 62,229 +0.01(+0.45%)
Aug 15, 2025 2.190 2.255 2.110 2.240 40,413 +0.02(+0.90%)
Aug 14, 2025 2.180 2.260 2.100 2.220 46,327 +0.04(+1.83%)
Aug 13, 2025 2.260 2.260 2.120 2.180 26,592 -0.06(-2.68%)
Aug 12, 2025 2.250 2.270 2.080 2.240 69,602 +0.04(+1.82%)
Aug 11, 2025 2.000 2.200 2.000 2.200 131,823 +0.08(+3.77%)
Aug 08, 2025 2.230 2.260 2.000 2.120 174,661 -0.06(-2.75%)
Aug 07, 2025 2.150 2.299 2.100 2.180 408,394 -0.08(-3.54%)
Aug 06, 2025 2.280 2.680 1.920 2.260 34,288,472 +0.45(+24.86%)
Aug 05, 2025 1.750 1.830 1.711 1.810 24,587 +0.02(+1.12%)
Aug 04, 2025 1.790 1.811 1.710 1.790 64,617 -0.04(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.